Metlif a Aktie
| 21,65USD | -0,05USD | -0,23% |
WKN DE: A0JD89 / ISIN: US59156R5046
Metlif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 21,680 | ||
| 22:10:00 | 21,680 | 1 100 | |
| 22:00:02 | 21,680 | 1 100 | |
| 22:00:02 | 21,680 | 1 100 | |
| 21:59:59 | 21,680 | 300 | |
| 21:59:59 | 21,680 | 400 | |
| 21:59:58 | 21,670 | 68 | |
| 21:59:58 | 21,670 | 332 | |
| 21:59:58 | 21,670 | 100 | |
| 21:59:58 | 21,670 | 208 | |
| 21:59:58 | 21,670 | 19 | |
| 21:59:55 | 21,650 | 50 | |
| 21:56:16 | 21,680 | 100 | |
| 21:56:03 | 21,660 | 11 | |
| 21:56:03 | 21,660 | 242 | |
| 21:56:03 | 21,660 | 26 | |
| 21:56:03 | 21,660 | 216 | |
| 21:56:03 | 21,660 | 57 | |
| 21:56:03 | 21,660 | 243 | |
| 21:56:03 | 21,660 | 57 | |
| 21:56:03 | 21,660 | 43 | |
| 21:55:55 | 21,660 | 17 | |
| 21:55:55 | 21,650 | 200 | |
| 21:53:29 | 21,630 | 60 | |
| 21:52:49 | 21,630 | 137 | |
| 21:50:22 | 21,630 | 60 | |
| 21:46:04 | 21,630 | 2 | |
| 21:45:23 | 21,650 | 240 | |
| 21:45:23 | 21,650 | 100 | |
| 21:44:55 | 21,650 | 900 | |
| 21:44:55 | 21,650 | 100 | |
| 21:44:55 | 21,650 | 760 | |
| 21:44:55 | 21,650 | 100 | |
| 21:44:55 | 21,650 | 40 | |
| 21:44:42 | 21,650 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Floating Rate Non Cum Pfd Shs (A)
Weitere Meldungen
|
22:51
|
|
|
|
22:46
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|