Mesoblast Aktie
| 10,44USD | -0,71USD | -6,37% |
WKN DE: A4004R / ISIN: US5907174016
Mesoblast Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:10 | 10,400 | 50 | |
| 21:56:09 | 10,400 | 1 | |
| 21:56:03 | 10,400 | 5 | |
| 21:55:58 | 10,400 | 5 | |
| 21:55:50 | 10,390 | 1 | |
| 21:55:45 | 10,380 | 1 | |
| 21:55:41 | 10,400 | 2 | |
| 21:55:33 | 10,380 | 3 | |
| 21:55:04 | 10,390 | 31 | |
| 21:54:53 | 10,390 | 100 | |
| 21:54:53 | 10,390 | 25 | |
| 21:54:53 | 10,410 | 1 | |
| 21:54:53 | 10,410 | 34 | |
| 21:54:53 | 10,410 | 3 | |
| 21:54:39 | 10,395 | 10 | |
| 21:54:28 | 10,380 | 31 | |
| 21:54:28 | 10,380 | 2 | |
| 21:54:17 | 10,380 | 1 | |
| 21:54:17 | 10,390 | 5 | |
| 21:54:11 | 10,390 | 5 | |
| 21:54:11 | 10,390 | 55 | |
| 21:54:11 | 10,390 | 31 | |
| 21:54:11 | 10,390 | 7 | |
| 21:54:11 | 10,390 | 7 | |
| 21:54:11 | 10,415 | 5 | |
| 21:54:02 | 10,415 | 5 | |
| 21:54:02 | 10,415 | 5 | |
| 21:53:59 | 10,415 | 5 | |
| 21:53:59 | 10,400 | 5 | |
| 21:53:57 | 10,420 | 5 | |
| 21:53:53 | 10,420 | 5 | |
| 21:53:50 | 10,400 | 45 | |
| 21:53:50 | 10,400 | 100 | |
| 21:53:50 | 10,400 | 20 | |
| 21:53:50 | 10,400 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesoblast Ltd (spons. ADRs)
Weitere Meldungen
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
