Mesoblast Aktie
12,08USD | 0,38USD | 3,25% |
WKN DE: A4004R / ISIN: US5907174016
Mesoblast Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:55:36 | 11,830 | 53 | |
17:55:36 | 11,830 | 47 | |
17:52:37 | 11,860 | 99 | |
17:52:37 | 11,860 | 162 | |
17:52:37 | 11,860 | 50 | |
17:52:32 | 11,860 | 88 | |
17:51:34 | 11,870 | 100 | |
17:46:31 | 11,870 | 100 | |
17:45:06 | 11,885 | 5 | |
17:44:41 | 11,885 | 5 | |
17:44:31 | 11,885 | 5 | |
17:44:27 | 11,900 | 5 | |
17:44:27 | 11,900 | 99 | |
17:44:27 | 11,900 | 47 | |
17:44:26 | 11,900 | 95 | |
17:44:05 | 11,900 | 55 | |
17:43:41 | 11,900 | 100 | |
17:43:07 | 11,900 | 3 | |
17:41:53 | 11,910 | 5 | |
17:40:46 | 11,935 | 5 | |
17:40:41 | 11,935 | 5 | |
17:40:36 | 11,935 | 5 | |
17:40:31 | 11,940 | 5 | |
17:40:31 | 11,940 | 5 | |
17:39:56 | 11,940 | 6 | |
17:39:55 | 11,910 | 10 | |
17:39:55 | 11,920 | 2 | |
17:38:09 | 11,920 | 8 | |
17:37:39 | 11,920 | 48 | |
17:37:39 | 11,930 | 52 | |
17:37:39 | 11,930 | 48 | |
17:35:49 | 11,910 | 40 | |
17:35:42 | 11,900 | 74 | |
17:35:42 | 11,910 | 26 | |
17:35:28 | 11,910 | 65 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Mesoblast Ltd (spons. ADRs)
Weitere Meldungen
18:01
|
|
|
17:54
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:30
|
|
|
17:15
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:49
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:31
|
|
|
16:31
|
|
|
16:24
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:04
|
|
|
16:04
|
|