Mesabi Trust Aktie
| 32,88USD | 0,54USD | 1,67% |
WKN: 985163 / ISIN: US5906721015
Mesabi Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:44 | 32,530 | 100 | |
| 21:50:02 | 32,570 | 10 | |
| 21:50:02 | 32,570 | 10 | |
| 21:50:02 | 32,570 | 10 | |
| 21:50:02 | 32,570 | 10 | |
| 21:50:02 | 32,570 | 10 | |
| 21:50:02 | 32,580 | 50 | |
| 21:38:34 | 32,720 | 3 | |
| 21:36:53 | 32,515 | 10 | |
| 21:29:10 | 32,680 | 71 | |
| 21:25:42 | 32,740 | 8 | |
| 21:16:05 | 32,580 | 100 | |
| 21:12:04 | 32,730 | 5 | |
| 21:10:43 | 32,730 | 1 | |
| 21:06:03 | 32,750 | 8 | |
| 20:21:37 | 32,650 | 4 | |
| 20:21:37 | 32,620 | 4 | |
| 20:12:11 | 32,590 | 4 | |
| 20:12:11 | 32,590 | 4 | |
| 20:03:02 | 32,370 | 9 | |
| 19:59:22 | 32,570 | 4 | |
| 19:59:22 | 32,420 | 1 | |
| 19:49:48 | 32,340 | 6 | |
| 19:12:00 | 32,250 | 4 | |
| 19:12:00 | 32,330 | 100 | |
| 19:07:13 | 32,340 | 2 | |
| 19:07:13 | 32,340 | 29 | |
| 19:07:13 | 32,350 | 100 | |
| 19:07:13 | 32,380 | 55 | |
| 19:01:57 | 32,380 | 4 | |
| 19:01:49 | 32,380 | 5 | |
| 18:19:59 | 32,660 | 25 | |
| 17:53:23 | 32,650 | 25 | |
| 17:42:07 | 32,490 | 3 | |
| 17:35:55 | 32,400 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesabi Trust
Weitere Meldungen
|
22:00
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.