Mesabi Trust Aktie
| 31,44USD | 2,26USD | 7,75% |
WKN: 985163 / ISIN: US5906721015
Mesabi Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:18 | 31,850 | 1 | |
| 19:18:18 | 31,800 | 93 | |
| 19:18:18 | 31,740 | 1 | |
| 19:13:29 | 31,610 | 3 | |
| 19:13:29 | 31,600 | 6 | |
| 19:13:29 | 31,500 | 3 | |
| 19:13:29 | 31,500 | 100 | |
| 19:13:29 | 31,500 | 12 | |
| 19:13:29 | 31,500 | 6 | |
| 19:13:29 | 31,500 | 6 | |
| 19:13:29 | 31,500 | 6 | |
| 19:13:29 | 31,500 | 6 | |
| 19:13:29 | 31,500 | 6 | |
| 19:13:29 | 31,500 | 100 | |
| 19:13:29 | 31,500 | 6 | |
| 19:13:29 | 31,500 | 4 | |
| 19:13:29 | 31,500 | 3 | |
| 18:59:04 | 31,350 | 10 | |
| 18:48:51 | 31,520 | 200 | |
| 18:48:51 | 31,530 | 100 | |
| 18:48:51 | 31,540 | 100 | |
| 18:48:51 | 31,550 | 200 | |
| 18:35:30 | 31,600 | 1 | |
| 18:35:30 | 31,580 | 100 | |
| 18:30:45 | 31,705 | 97 | |
| 18:30:45 | 31,710 | 2 | |
| 18:30:45 | 31,710 | 1 | |
| 18:30:45 | 31,710 | 98 | |
| 18:30:45 | 31,720 | 2 | |
| 18:30:45 | 31,720 | 298 | |
| 18:30:45 | 31,730 | 2 | |
| 18:30:45 | 31,730 | 198 | |
| 18:30:45 | 31,740 | 100 | |
| 18:30:05 | 31,860 | 100 | |
| 18:14:57 | 31,820 | 336 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesabi Trust
Weitere Meldungen
|
19:30
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:00
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.