Mesabi Trust Aktie
| 39,96USD | 1,19USD | 3,07% |
WKN: 985163 / ISIN: US5906721015
Mesabi Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 39,580 | ||
| 22:10:00 | 39,580 | 1 168 | |
| 22:00:02 | 39,580 | 1 168 | |
| 22:00:02 | 39,580 | 1 168 | |
| 21:59:59 | 39,610 | 15 | |
| 21:59:55 | 39,840 | 9 | |
| 21:59:16 | 39,630 | 76 | |
| 21:59:15 | 39,630 | 4 | |
| 21:59:15 | 39,630 | 25 | |
| 21:59:15 | 39,630 | 40 | |
| 21:59:14 | 39,630 | 63 | |
| 21:59:14 | 39,630 | 97 | |
| 21:59:14 | 39,630 | 3 | |
| 21:59:14 | 39,630 | 109 | |
| 21:58:57 | 39,840 | 6 | |
| 21:58:42 | 39,840 | 8 | |
| 21:58:27 | 39,840 | 4 | |
| 21:56:25 | 40,020 | 14 | |
| 21:47:57 | 39,725 | 100 | |
| 21:47:16 | 39,730 | 100 | |
| 21:46:02 | 39,745 | 10 | |
| 21:41:55 | 39,755 | 1 | |
| 21:32:14 | 40,010 | 100 | |
| 21:32:14 | 39,980 | 100 | |
| 21:17:48 | 39,960 | 17 | |
| 21:17:31 | 39,690 | 1 | |
| 21:08:58 | 40,140 | 2 | |
| 21:08:58 | 40,180 | 94 | |
| 21:08:58 | 40,160 | 1 | |
| 21:08:58 | 39,810 | 1 | |
| 21:01:26 | 39,700 | 100 | |
| 21:01:26 | 39,710 | 30 | |
| 21:01:26 | 39,720 | 1 | |
| 21:01:21 | 39,720 | 99 | |
| 21:01:21 | 39,760 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesabi Trust
Weitere Meldungen
|
22:33
|
|
|
|
22:28
|
|
|
|
22:02
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|