Mesabi Trust Aktie
| 22,46USD | -0,04USD | -0,18% |
WKN: 985163 / ISIN: US5906721015
Mesabi Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:42:25 | 22,220 | 3 | |
| 20:37:50 | 22,340 | 1 | |
| 20:37:50 | 22,340 | 66 | |
| 19:52:13 | 22,340 | 1 | |
| 19:45:56 | 22,340 | 1 | |
| 19:34:59 | 22,320 | 99 | |
| 19:34:59 | 22,320 | 100 | |
| 19:34:59 | 22,370 | 1 | |
| 18:26:19 | 22,270 | 100 | |
| 17:31:03 | 22,410 | 7 | |
| 17:31:03 | 22,410 | 103 | |
| 17:31:03 | 22,400 | 7 | |
| 17:31:03 | 22,400 | 38 | |
| 17:31:03 | 22,400 | 55 | |
| 17:31:03 | 22,390 | 17 | |
| 17:31:03 | 22,390 | 83 | |
| 17:31:03 | 22,390 | 27 | |
| 17:18:32 | 22,290 | 100 | |
| 16:32:43 | 22,230 | 90 | |
| 16:32:32 | 22,210 | 31 | |
| 16:32:29 | 22,370 | 90 | |
| 16:29:04 | 22,430 | 1 | |
| 16:01:38 | 22,140 | 9 | |
| 16:01:25 | 22,170 | 100 | |
| 15:50:31 | 22,680 | 1 | |
| 15:35:02 | 22,660 | 100 | |
| 15:30:01 | 22,700 | 5 | |
| 15:30:01 | 22,700 | 743 | |
| 15:30:01 | 22,700 | 743 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesabi Trust
Weitere Meldungen
|
20:56
|
|
|
|
20:35
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.