MERSEN Aktie
| 40,78EUR | 0,04EUR | 0,10% |
WKN: 852488 / ISIN: FR0000039620
MERSEN Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:45 | 40,780 | ||
| 21:46:42 | 40,800 | ||
| 21:32:30 | 40,780 | ||
| 21:17:12 | 40,780 | ||
| 21:02:39 | 40,760 | ||
| 20:47:16 | 40,780 | ||
| 20:31:40 | 40,780 | ||
| 20:17:09 | 40,780 | ||
| 20:01:53 | 40,760 | ||
| 19:47:11 | 40,780 | ||
| 19:32:31 | 40,800 | ||
| 19:17:31 | 40,800 | ||
| 19:02:53 | 40,820 | ||
| 18:47:20 | 40,820 | ||
| 18:32:46 | 40,840 | ||
| 18:17:47 | 40,820 | ||
| 18:03:09 | 40,820 | ||
| 17:49:45 | 40,780 | ||
| 17:32:31 | 41,060 | ||
| 17:18:55 | 41,100 | 13 | |
| 17:17:13 | 41,000 | ||
| 17:01:33 | 41,060 | ||
| 16:44:14 | 41,160 | 7 | |
| 16:32:28 | 41,000 | ||
| 16:17:25 | 40,980 | ||
| 15:47:37 | 40,880 | ||
| 15:31:56 | 40,860 | ||
| 15:31:27 | 40,860 | 78 | |
| 15:16:56 | 40,800 | ||
| 15:01:58 | 40,860 | ||
| 14:46:52 | 40,920 | ||
| 14:31:55 | 41,000 | ||
| 14:17:00 | 41,080 | ||
| 13:46:56 | 41,340 | ||
| 13:31:27 | 41,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MERSEN
Weitere Meldungen
|
22:28
|
|
|
|
22:15
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.