MERSEN Aktie
| 40,82EUR | 0,08EUR | 0,20% |
WKN: 852488 / ISIN: FR0000039620
MERSEN Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:45 | 40,780 | ||
| 17:32:31 | 41,060 | ||
| 17:18:55 | 41,100 | 13 | |
| 17:17:13 | 41,000 | ||
| 17:01:33 | 41,060 | ||
| 16:44:14 | 41,160 | 7 | |
| 16:32:28 | 41,000 | ||
| 16:17:25 | 40,980 | ||
| 15:47:37 | 40,880 | ||
| 15:31:56 | 40,860 | ||
| 15:31:27 | 40,860 | 78 | |
| 15:16:56 | 40,800 | ||
| 15:01:58 | 40,860 | ||
| 14:46:52 | 40,920 | ||
| 14:31:55 | 41,000 | ||
| 14:17:00 | 41,080 | ||
| 13:46:56 | 41,340 | ||
| 13:31:27 | 41,280 | ||
| 13:16:57 | 41,280 | ||
| 13:02:18 | 41,340 | ||
| 12:48:07 | 41,460 | ||
| 12:47:29 | 41,460 | ||
| 12:33:15 | 41,400 | ||
| 12:17:46 | 41,400 | ||
| 12:03:22 | 41,360 | ||
| 11:47:38 | 41,400 | ||
| 11:32:58 | 41,400 | ||
| 11:17:53 | 41,440 | ||
| 11:03:16 | 41,460 | ||
| 10:47:10 | 41,520 | ||
| 10:32:45 | 41,580 | ||
| 10:21:12 | 41,560 | ||
| 10:17:09 | 41,400 | ||
| 10:02:42 | 41,440 | ||
| 09:47:25 | 41,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MERSEN
Weitere Meldungen
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.