MERSEN Aktie
| 41,58EUR | -0,40EUR | -0,95% |
WKN: 852488 / ISIN: FR0000039620
MERSEN Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:37 | 41,580 | ||
| 21:46:38 | 41,580 | ||
| 21:32:13 | 41,580 | ||
| 21:16:56 | 41,580 | ||
| 21:02:21 | 41,580 | ||
| 20:31:40 | 41,580 | ||
| 20:17:12 | 41,560 | ||
| 20:01:52 | 41,560 | ||
| 19:33:05 | 41,560 | ||
| 19:17:37 | 41,580 | ||
| 19:03:12 | 41,540 | ||
| 18:34:25 | 41,560 | ||
| 18:18:33 | 41,540 | ||
| 18:03:41 | 41,560 | ||
| 17:33:24 | 41,980 | ||
| 17:18:28 | 41,860 | ||
| 17:04:43 | 41,780 | ||
| 16:50:38 | 42,160 | ||
| 16:31:37 | 42,080 | ||
| 16:25:05 | 41,980 | 15 | |
| 16:16:33 | 41,960 | ||
| 15:46:25 | 41,780 | ||
| 15:31:15 | 41,280 | ||
| 15:16:16 | 41,320 | ||
| 15:01:14 | 41,320 | ||
| 14:51:53 | 41,520 | 89 | |
| 14:31:18 | 41,280 | ||
| 14:16:28 | 41,260 | ||
| 13:31:19 | 40,920 | ||
| 13:16:42 | 40,920 | ||
| 13:01:46 | 41,060 | ||
| 12:51:26 | 41,060 | ||
| 12:31:43 | 40,900 | ||
| 12:16:38 | 41,020 | ||
| 12:01:43 | 41,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MERSEN
Weitere Meldungen
|
23:00
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.