MERSEN Aktie
| 35,04EUR | -0,64EUR | -1,79% |
WKN: 852488 / ISIN: FR0000039620
MERSEN Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:50 | 35,040 | ||
| 17:32:32 | 35,080 | ||
| 17:29:00 | 35,120 | 5 | |
| 17:17:57 | 35,280 | ||
| 17:04:07 | 35,400 | ||
| 16:54:12 | 35,400 | 155 | |
| 16:34:18 | 35,180 | ||
| 16:18:49 | 35,240 | ||
| 15:48:45 | 35,780 | ||
| 15:33:35 | 35,700 | ||
| 15:18:36 | 35,860 | ||
| 15:02:54 | 35,860 | ||
| 14:50:55 | 35,940 | ||
| 14:31:12 | 35,820 | ||
| 14:16:11 | 35,780 | ||
| 13:31:13 | 36,280 | ||
| 13:16:24 | 36,260 | ||
| 13:01:20 | 36,320 | ||
| 12:51:08 | 36,340 | ||
| 12:50:54 | 36,300 | ||
| 12:31:21 | 36,440 | ||
| 12:16:20 | 36,360 | ||
| 12:01:17 | 36,320 | ||
| 11:31:41 | 36,180 | ||
| 11:16:46 | 36,160 | ||
| 11:01:53 | 36,220 | ||
| 10:31:55 | 36,080 | ||
| 10:16:51 | 35,920 | ||
| 10:02:05 | 36,000 | ||
| 09:32:38 | 36,080 | ||
| 09:15:12 | 36,140 | ||
| 09:06:13 | 36,080 | ||
| 08:56:11 | 35,980 | ||
| 08:32:47 | 36,160 | ||
| 08:17:58 | 36,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MERSEN
Weitere Meldungen
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:19
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.