MERSEN Aktie
| 27,20EUR | -0,35EUR | -1,27% |
WKN: 852488 / ISIN: FR0000039620
MERSEN Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:58 | 27,200 | ||
| 17:03:41 | 27,150 | ||
| 16:47:47 | 27,250 | ||
| 16:33:00 | 27,350 | ||
| 16:17:58 | 27,400 | ||
| 15:47:54 | 27,300 | ||
| 15:33:01 | 27,250 | ||
| 15:17:55 | 27,200 | ||
| 15:03:12 | 27,250 | ||
| 14:47:54 | 27,250 | ||
| 14:32:43 | 27,200 | ||
| 14:18:03 | 27,200 | ||
| 14:03:40 | 27,200 | ||
| 13:47:40 | 27,200 | ||
| 13:31:57 | 27,250 | ||
| 13:17:55 | 27,250 | ||
| 13:03:21 | 27,350 | ||
| 12:46:58 | 27,350 | ||
| 12:31:58 | 27,250 | ||
| 12:17:58 | 27,250 | ||
| 12:03:33 | 27,250 | ||
| 11:47:42 | 27,150 | ||
| 11:33:09 | 27,150 | ||
| 11:17:52 | 27,200 | ||
| 11:03:31 | 27,150 | ||
| 10:47:13 | 27,200 | ||
| 10:32:55 | 27,250 | ||
| 10:17:20 | 27,150 | ||
| 10:03:00 | 27,150 | ||
| 09:47:13 | 27,050 | ||
| 09:32:40 | 27,050 | ||
| 09:15:38 | 26,950 | ||
| 09:06:30 | 26,900 | ||
| 08:56:23 | 27,150 | ||
| 08:47:47 | 27,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MERSEN
Weitere Meldungen
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|