Mercury General Aktie
| 101,69USD | -0,88USD | -0,85% |
WKN: 870346 / ISIN: US5894001008
Mercury General Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:50 | 87,550 | ||
| 19:02:14 | 87,600 | ||
| 18:32:01 | 87,100 | ||
| 18:17:18 | 87,200 | ||
| 18:02:46 | 87,350 | ||
| 17:32:30 | 87,500 | ||
| 17:17:33 | 87,850 | ||
| 17:03:16 | 88,000 | ||
| 16:48:43 | 88,000 | ||
| 16:33:01 | 88,400 | ||
| 16:17:30 | 88,250 | ||
| 15:48:35 | 88,350 | ||
| 15:32:28 | 87,150 | ||
| 15:17:40 | 87,450 | ||
| 15:02:17 | 87,450 | ||
| 14:31:58 | 87,450 | ||
| 14:17:47 | 87,500 | ||
| 13:32:03 | 87,500 | ||
| 13:17:48 | 87,500 | ||
| 13:03:24 | 87,450 | ||
| 12:51:53 | 87,450 | ||
| 12:33:20 | 87,450 | ||
| 12:18:06 | 87,400 | ||
| 12:03:21 | 87,400 | ||
| 11:33:23 | 87,400 | ||
| 11:18:15 | 87,400 | ||
| 11:03:41 | 87,450 | ||
| 10:18:11 | 87,400 | ||
| 10:03:40 | 87,350 | ||
| 09:50:53 | 87,350 | ||
| 09:31:22 | 87,350 | ||
| 09:14:19 | 87,350 | ||
| 09:05:20 | 87,400 | ||
| 08:55:13 | 87,350 | ||
| 08:31:36 | 87,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercury General Corp.
Analysen zu Mercury General Corp.
Weitere Meldungen
|
19:23
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|