Mercury General Aktie
| 93,69USD | 0,09USD | 0,10% |
WKN: 870346 / ISIN: US5894001008
Mercury General Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:10 | 79,050 | ||
| 20:46:50 | 79,000 | ||
| 20:31:39 | 79,500 | ||
| 20:16:43 | 79,000 | ||
| 20:01:48 | 79,000 | ||
| 19:46:48 | 79,000 | ||
| 19:31:35 | 79,000 | ||
| 19:16:54 | 79,000 | ||
| 19:02:05 | 79,000 | ||
| 18:46:43 | 79,000 | ||
| 18:32:11 | 79,000 | ||
| 18:17:02 | 79,000 | ||
| 18:02:13 | 79,000 | ||
| 17:46:57 | 79,000 | ||
| 17:31:43 | 79,000 | ||
| 17:17:07 | 79,500 | ||
| 17:02:31 | 79,500 | ||
| 16:47:03 | 79,500 | ||
| 16:32:07 | 79,000 | ||
| 16:17:07 | 79,500 | ||
| 15:47:27 | 78,500 | ||
| 15:31:53 | 77,000 | ||
| 15:17:03 | 78,650 | ||
| 15:02:00 | 78,650 | ||
| 14:46:59 | 78,650 | ||
| 14:31:57 | 78,600 | ||
| 14:17:08 | 78,600 | ||
| 14:02:26 | 78,550 | ||
| 13:47:02 | 78,500 | ||
| 13:31:40 | 78,500 | ||
| 13:16:59 | 78,500 | ||
| 13:02:07 | 78,500 | ||
| 12:46:30 | 78,550 | ||
| 12:31:47 | 78,550 | ||
| 12:17:03 | 78,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercury General Corp.
Analysen zu Mercury General Corp.
Weitere Meldungen
|
20:30
|
|
|
|
20:29
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:07
|
|