Mercury General Aktie
| 93,69USD | 0,09USD | 0,10% |
WKN: 870346 / ISIN: US5894001008
Mercury General Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:27 | 78,500 | ||
| 15:31:53 | 77,000 | ||
| 15:17:03 | 78,650 | ||
| 15:02:00 | 78,650 | ||
| 14:46:59 | 78,650 | ||
| 14:31:57 | 78,600 | ||
| 14:17:08 | 78,600 | ||
| 14:02:26 | 78,550 | ||
| 13:47:02 | 78,500 | ||
| 13:31:40 | 78,500 | ||
| 13:16:59 | 78,500 | ||
| 13:02:07 | 78,500 | ||
| 12:46:30 | 78,550 | ||
| 12:31:47 | 78,550 | ||
| 12:17:03 | 78,500 | ||
| 12:02:09 | 78,500 | ||
| 11:46:53 | 78,500 | ||
| 11:31:58 | 78,500 | ||
| 11:17:03 | 78,500 | ||
| 11:02:17 | 78,500 | ||
| 10:46:43 | 78,500 | ||
| 10:31:54 | 78,500 | ||
| 10:16:44 | 78,500 | ||
| 10:01:57 | 78,500 | ||
| 09:46:38 | 78,500 | ||
| 09:31:55 | 78,500 | ||
| 09:14:50 | 78,500 | ||
| 09:05:49 | 78,500 | ||
| 08:55:31 | 78,400 | ||
| 08:46:41 | 78,450 | ||
| 08:31:44 | 78,450 | ||
| 08:16:48 | 78,400 | ||
| 08:03:42 | 78,350 | ||
| 07:53:21 | 78,300 | ||
| 07:45:26 | 78,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercury General Corp.
Analysen zu Mercury General Corp.
Weitere Meldungen
|
15:44
|
|
|
|
15:43
|
|
|
|
15:34
|
|
|
|
15:23
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|