Mercury General Aktie
| 95,93USD | -1,55USD | -1,59% |
WKN: 870346 / ISIN: US5894001008
Mercury General Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:48 | 81,550 | ||
| 21:46:55 | 81,600 | ||
| 21:32:53 | 81,000 | ||
| 21:17:15 | 81,450 | ||
| 21:03:10 | 82,000 | ||
| 20:47:36 | 81,350 | ||
| 20:31:55 | 81,750 | ||
| 20:17:34 | 81,350 | ||
| 20:02:36 | 81,100 | ||
| 19:47:37 | 79,200 | ||
| 19:32:51 | 79,000 | ||
| 19:17:34 | 79,550 | ||
| 19:02:56 | 79,300 | ||
| 18:47:26 | 79,700 | ||
| 18:33:04 | 79,250 | ||
| 18:17:52 | 78,700 | ||
| 18:03:33 | 79,150 | ||
| 17:47:43 | 80,150 | ||
| 17:32:28 | 80,950 | ||
| 17:17:47 | 80,900 | ||
| 17:03:22 | 80,400 | ||
| 16:47:27 | 81,400 | ||
| 16:33:19 | 82,100 | ||
| 16:17:53 | 82,150 | ||
| 15:48:03 | 82,900 | ||
| 15:32:36 | 81,350 | ||
| 15:17:51 | 82,550 | ||
| 15:02:46 | 82,600 | ||
| 14:47:44 | 82,600 | ||
| 14:32:15 | 82,600 | ||
| 14:17:58 | 82,500 | ||
| 14:03:42 | 82,650 | ||
| 13:47:30 | 82,550 | ||
| 13:32:08 | 82,600 | ||
| 13:17:38 | 82,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercury General Corp.
Analysen zu Mercury General Corp.
Weitere Meldungen
|
23:11
|
|
|
|
23:10
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
22:53
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.