Mercury General Aktie
| 87,57USD | -1,71USD | -1,91% |
WKN: 870346 / ISIN: US5894001008
Mercury General Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:29 | 74,500 | ||
| 19:47:52 | 75,000 | ||
| 19:32:13 | 74,500 | ||
| 19:17:58 | 74,500 | ||
| 19:03:34 | 74,500 | ||
| 18:47:52 | 75,000 | ||
| 18:34:06 | 75,000 | ||
| 18:18:26 | 75,000 | ||
| 18:03:52 | 75,000 | ||
| 17:48:04 | 75,000 | ||
| 17:32:36 | 75,500 | ||
| 17:18:23 | 74,500 | ||
| 17:04:03 | 75,000 | ||
| 16:48:06 | 75,000 | ||
| 16:33:17 | 75,500 | ||
| 16:18:21 | 76,000 | ||
| 15:47:51 | 76,500 | ||
| 15:33:24 | 76,500 | ||
| 15:18:27 | 76,000 | ||
| 15:03:45 | 75,000 | ||
| 14:48:16 | 75,000 | ||
| 14:33:09 | 75,000 | ||
| 14:18:33 | 75,000 | ||
| 14:04:20 | 75,500 | ||
| 13:48:07 | 75,000 | ||
| 13:32:50 | 75,500 | ||
| 13:16:08 | 75,500 | ||
| 13:01:11 | 75,500 | ||
| 12:46:04 | 75,500 | ||
| 12:31:06 | 75,500 | ||
| 12:16:10 | 75,500 | ||
| 12:01:14 | 75,500 | ||
| 11:46:08 | 76,000 | ||
| 11:16:20 | 75,500 | ||
| 10:46:21 | 75,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercury General Corp.
Analysen zu Mercury General Corp.
Weitere Meldungen
|
20:06
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|