Mercury General Aktie
| 88,21USD | 1,41USD | 1,62% |
WKN: 870346 / ISIN: US5894001008
Mercury General Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:30 | 76,000 | ||
| 18:47:08 | 76,000 | ||
| 18:32:59 | 76,000 | ||
| 18:17:31 | 75,500 | ||
| 18:02:50 | 76,000 | ||
| 17:47:23 | 76,000 | ||
| 17:32:03 | 76,000 | ||
| 17:17:21 | 76,000 | ||
| 17:02:52 | 76,000 | ||
| 16:47:15 | 76,000 | ||
| 16:32:29 | 76,000 | ||
| 16:17:23 | 76,000 | ||
| 15:47:18 | 75,500 | ||
| 15:32:03 | 74,500 | ||
| 15:17:11 | 75,500 | ||
| 15:02:17 | 76,000 | ||
| 14:47:09 | 74,500 | ||
| 14:31:55 | 74,500 | ||
| 14:17:14 | 76,000 | ||
| 14:02:46 | 76,000 | ||
| 13:46:55 | 76,000 | ||
| 13:31:36 | 76,000 | ||
| 13:17:08 | 76,000 | ||
| 13:02:24 | 75,500 | ||
| 12:46:36 | 76,000 | ||
| 12:31:31 | 76,500 | ||
| 12:16:25 | 76,500 | ||
| 12:02:21 | 74,500 | ||
| 11:46:58 | 74,500 | ||
| 11:32:12 | 74,500 | ||
| 11:17:08 | 74,500 | ||
| 11:02:23 | 74,500 | ||
| 10:46:34 | 74,500 | ||
| 10:32:04 | 74,500 | ||
| 10:17:04 | 74,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercury General Corp.
Analysen zu Mercury General Corp.
Weitere Meldungen
|
18:57
|
|
|
|
18:14
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|