Mercury General Aktie
| 106,94USD | 0,60USD | 0,56% |
WKN: 870346 / ISIN: US5894001008
Mercury General Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:11 | 92,100 | ||
| 17:33:59 | 92,500 | ||
| 17:18:11 | 92,250 | ||
| 17:03:35 | 92,600 | ||
| 16:34:02 | 93,550 | ||
| 16:19:02 | 93,050 | ||
| 15:49:00 | 93,100 | ||
| 15:33:37 | 91,950 | ||
| 15:18:54 | 90,750 | ||
| 15:03:28 | 90,800 | ||
| 14:48:38 | 90,800 | ||
| 14:33:45 | 90,800 | ||
| 14:18:55 | 90,800 | ||
| 13:47:23 | 90,800 | ||
| 13:33:16 | 90,800 | ||
| 13:18:28 | 90,800 | ||
| 13:04:16 | 90,800 | ||
| 12:51:47 | 90,800 | ||
| 12:47:00 | 90,750 | ||
| 12:32:14 | 90,800 | ||
| 12:17:08 | 90,800 | ||
| 12:02:16 | 90,800 | ||
| 11:46:57 | 90,800 | ||
| 11:32:01 | 90,800 | ||
| 11:17:01 | 90,800 | ||
| 11:02:13 | 90,750 | ||
| 10:46:34 | 90,800 | ||
| 10:31:46 | 90,800 | ||
| 10:20:38 | 90,800 | ||
| 10:16:40 | 90,800 | ||
| 10:01:48 | 90,700 | ||
| 09:46:36 | 90,700 | ||
| 09:31:35 | 90,700 | ||
| 09:14:35 | 90,750 | ||
| 09:05:36 | 90,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercury General Corp.
Analysen zu Mercury General Corp.
Weitere Meldungen
|
17:45
|
|
|
|
17:44
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|