Mercer International Aktie
| 0,80USD | -0,04USD | -5,22% |
WKN: 985284 / ISIN: US5880561015
Mercer International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:54 | 0,686 | ||
| 21:47:16 | 0,686 | ||
| 21:33:23 | 0,680 | ||
| 21:18:16 | 0,698 | ||
| 21:03:52 | 0,698 | ||
| 20:33:01 | 0,696 | ||
| 20:18:15 | 0,696 | ||
| 20:03:39 | 0,696 | ||
| 19:50:53 | 0,696 | ||
| 19:31:33 | 0,696 | ||
| 19:16:21 | 0,696 | ||
| 19:01:29 | 0,696 | ||
| 18:31:39 | 0,711 | ||
| 18:16:57 | 0,711 | ||
| 18:01:52 | 0,711 | ||
| 17:31:39 | 0,716 | ||
| 17:16:49 | 0,716 | ||
| 17:02:08 | 0,716 | ||
| 16:32:07 | 0,716 | ||
| 16:16:59 | 0,730 | ||
| 15:32:14 | 0,729 | ||
| 15:17:29 | 0,716 | ||
| 14:32:00 | 0,716 | ||
| 14:17:37 | 0,716 | ||
| 13:32:15 | 0,711 | ||
| 13:17:38 | 0,711 | ||
| 13:03:14 | 0,711 | ||
| 12:53:21 | 0,711 | ||
| 12:35:16 | 0,711 | ||
| 12:18:17 | 0,712 | ||
| 12:02:24 | 0,713 | ||
| 11:32:16 | 0,711 | ||
| 11:17:25 | 0,711 | ||
| 11:03:02 | 0,711 | ||
| 10:33:00 | 0,711 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercer International IncShs
Analysen zu Mercer International IncShs
Weitere Meldungen
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|