Mercer International Aktie
| 0,91USD | 0,02USD | 1,84% |
WKN: 985284 / ISIN: US5880561015
Mercer International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:13 | 0,779 | ||
| 21:46:14 | 0,763 | ||
| 21:31:26 | 0,774 | ||
| 21:16:24 | 0,767 | ||
| 21:01:32 | 0,771 | ||
| 20:31:22 | 0,791 | ||
| 20:16:45 | 0,789 | ||
| 20:01:29 | 0,789 | ||
| 19:31:58 | 0,799 | ||
| 19:16:42 | 0,808 | ||
| 19:01:54 | 0,796 | ||
| 18:31:46 | 0,788 | ||
| 18:17:05 | 0,779 | ||
| 18:02:14 | 0,779 | ||
| 17:31:49 | 0,775 | ||
| 17:16:54 | 0,779 | ||
| 17:02:08 | 0,779 | ||
| 16:32:09 | 0,801 | ||
| 16:17:08 | 0,781 | ||
| 15:32:48 | 0,727 | ||
| 15:18:17 | 0,754 | ||
| 14:33:07 | 0,755 | ||
| 14:19:12 | 0,755 | ||
| 13:44:07 | 0,753 | ||
| 13:32:34 | 0,753 | ||
| 13:18:25 | 0,753 | ||
| 13:04:08 | 0,753 | ||
| 12:52:13 | 0,754 | ||
| 12:33:57 | 0,757 | ||
| 12:18:55 | 0,758 | ||
| 12:04:11 | 0,759 | ||
| 11:50:58 | 0,757 | ||
| 11:31:20 | 0,759 | ||
| 11:16:23 | 0,757 | ||
| 11:01:33 | 0,757 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercer International IncShs
Analysen zu Mercer International IncShs
Weitere Meldungen
|
23:26
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|