Mercer International Aktie
| 0,84USD | -0,01USD | -1,50% |
WKN: 985284 / ISIN: US5880561015
Mercer International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:41 | 0,709 | ||
| 20:01:40 | 0,709 | ||
| 19:46:45 | 0,709 | ||
| 19:31:58 | 0,696 | ||
| 19:16:44 | 0,696 | ||
| 19:01:51 | 0,696 | ||
| 18:46:36 | 0,696 | ||
| 18:31:39 | 0,696 | ||
| 18:16:55 | 0,700 | ||
| 18:02:03 | 0,700 | ||
| 17:46:46 | 0,701 | ||
| 17:31:32 | 0,701 | ||
| 17:16:36 | 0,696 | ||
| 17:01:56 | 0,693 | ||
| 16:46:38 | 0,701 | ||
| 16:31:49 | 0,701 | ||
| 16:16:40 | 0,692 | ||
| 15:31:38 | 0,692 | ||
| 15:16:52 | 0,711 | ||
| 15:01:43 | 0,711 | ||
| 14:31:50 | 0,711 | ||
| 14:17:11 | 0,711 | ||
| 14:02:34 | 0,715 | ||
| 13:31:44 | 0,715 | ||
| 13:17:22 | 0,715 | ||
| 13:02:41 | 0,707 | ||
| 12:33:57 | 0,699 | ||
| 12:18:45 | 0,699 | ||
| 12:04:11 | 0,699 | ||
| 11:50:48 | 0,699 | ||
| 11:31:25 | 0,699 | ||
| 11:16:32 | 0,699 | ||
| 11:01:28 | 0,699 | ||
| 10:32:02 | 0,699 | ||
| 10:17:00 | 0,697 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercer International IncShs
Analysen zu Mercer International IncShs
Weitere Meldungen
|
20:07
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|