Mercer International Aktie
| 0,36USD | -0,03USD | -7,83% |
WKN: 985284 / ISIN: US5880561015
Mercer International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:18 | 0,310 | ||
| 21:48:38 | 0,308 | 10 000 | |
| 21:46:15 | 0,300 | ||
| 21:31:28 | 0,302 | ||
| 21:16:24 | 0,305 | ||
| 21:01:33 | 0,301 | ||
| 20:46:28 | 0,305 | ||
| 20:31:15 | 0,305 | ||
| 20:16:23 | 0,305 | ||
| 20:01:17 | 0,303 | ||
| 19:46:33 | 0,302 | ||
| 19:31:29 | 0,302 | ||
| 19:16:25 | 0,305 | ||
| 19:01:38 | 0,305 | ||
| 18:46:15 | 0,306 | ||
| 18:31:10 | 0,306 | ||
| 17:31:27 | 0,310 | ||
| 17:17:01 | 0,306 | ||
| 16:17:34 | 0,321 | ||
| 15:33:09 | 0,326 | ||
| 15:18:24 | 0,321 | ||
| 15:02:59 | 0,315 | ||
| 14:48:00 | 0,315 | ||
| 14:32:53 | 0,312 | ||
| 14:18:12 | 0,312 | ||
| 13:48:42 | 0,314 | ||
| 13:32:01 | 0,314 | ||
| 13:17:51 | 0,318 | ||
| 13:03:38 | 0,319 | ||
| 12:50:27 | 0,320 | ||
| 12:49:35 | 0,320 | ||
| 12:33:49 | 0,320 | ||
| 12:18:36 | 0,320 | ||
| 12:04:04 | 0,320 | ||
| 11:48:09 | 0,317 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercer International IncShs
Analysen zu Mercer International IncShs
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|