Mercer International Aktie
| 2,05USD | -0,07USD | -3,31% |
WKN: 985284 / ISIN: US5880561015
Mercer International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:19 | 1,690 | ||
| 20:02:50 | 1,690 | ||
| 19:47:24 | 1,680 | ||
| 19:32:49 | 1,680 | ||
| 19:17:37 | 1,700 | ||
| 19:03:01 | 1,700 | ||
| 18:47:26 | 1,700 | ||
| 18:34:06 | 1,700 | ||
| 18:18:03 | 1,700 | ||
| 18:03:30 | 1,700 | ||
| 17:49:31 | 1,730 | ||
| 17:32:45 | 1,720 | ||
| 17:17:48 | 1,730 | ||
| 17:03:08 | 1,730 | ||
| 16:47:25 | 1,730 | ||
| 16:32:41 | 1,740 | ||
| 16:17:40 | 1,740 | ||
| 15:47:14 | 1,730 | ||
| 15:32:34 | 1,730 | ||
| 15:17:39 | 1,760 | ||
| 15:02:49 | 1,760 | ||
| 14:47:33 | 1,760 | ||
| 14:32:35 | 1,760 | ||
| 14:17:44 | 1,760 | ||
| 14:03:18 | 1,760 | ||
| 13:47:34 | 1,750 | ||
| 13:17:37 | 1,750 | ||
| 13:03:16 | 1,750 | ||
| 12:46:51 | 1,750 | ||
| 12:32:15 | 1,750 | ||
| 12:17:54 | 1,750 | ||
| 12:03:16 | 1,750 | ||
| 11:47:45 | 1,740 | ||
| 11:18:03 | 1,750 | ||
| 10:47:24 | 1,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercer International IncShs
Analysen zu Mercer International IncShs
Weitere Meldungen
|
20:27
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|