Mercer International Aktie
| 2,03USD | -0,09USD | -4,02% |
WKN: 985284 / ISIN: US5880561015
Mercer International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:48 | 1,690 | ||
| 21:46:38 | 1,700 | ||
| 21:31:51 | 1,700 | ||
| 21:17:09 | 1,710 | ||
| 21:02:50 | 1,710 | ||
| 20:47:25 | 1,710 | ||
| 20:32:32 | 1,700 | ||
| 20:17:19 | 1,690 | ||
| 20:02:50 | 1,690 | ||
| 19:47:24 | 1,680 | ||
| 19:32:49 | 1,680 | ||
| 19:17:37 | 1,700 | ||
| 19:03:01 | 1,700 | ||
| 18:47:26 | 1,700 | ||
| 18:34:06 | 1,700 | ||
| 18:18:03 | 1,700 | ||
| 18:03:30 | 1,700 | ||
| 17:49:31 | 1,730 | ||
| 17:32:45 | 1,720 | ||
| 17:17:48 | 1,730 | ||
| 17:03:08 | 1,730 | ||
| 16:47:25 | 1,730 | ||
| 16:32:41 | 1,740 | ||
| 16:17:40 | 1,740 | ||
| 15:47:14 | 1,730 | ||
| 15:32:34 | 1,730 | ||
| 15:17:39 | 1,760 | ||
| 15:02:49 | 1,760 | ||
| 14:47:33 | 1,760 | ||
| 14:32:35 | 1,760 | ||
| 14:17:44 | 1,760 | ||
| 14:03:18 | 1,760 | ||
| 13:47:34 | 1,750 | ||
| 13:17:37 | 1,750 | ||
| 13:03:16 | 1,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercer International IncShs
Analysen zu Mercer International IncShs
Weitere Meldungen
|
22:52
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|