Mercedes-Benz Group Aktie
| 56,20EUR | -1,15EUR | -2,01% |
WKN: 710000 / ISIN: DE0007100000
Mercedes-Benz Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:45:04 | 56,220 | ||
| 10:41:56 | 56,250 | 350 | |
| 10:40:04 | 56,200 | ||
| 10:35:06 | 56,240 | ||
| 10:30:15 | 56,240 | ||
| 10:25:04 | 56,230 | ||
| 10:24:05 | 56,240 | ||
| 10:21:07 | 56,320 | ||
| 10:20:04 | 56,300 | ||
| 10:15:45 | 56,330 | 200 | |
| 10:15:28 | 56,340 | 1 000 | |
| 10:15:07 | 56,340 | ||
| 10:10:39 | 56,480 | 98 | |
| 10:10:04 | 56,470 | ||
| 10:05:02 | 56,580 | ||
| 10:00:07 | 56,520 | ||
| 09:58:13 | 56,500 | 100 | |
| 09:57:32 | 56,480 | 200 | |
| 09:57:05 | 56,450 | ||
| 09:56:45 | 56,430 | 200 | |
| 09:56:08 | 56,420 | ||
| 09:55:01 | 56,440 | ||
| 09:50:02 | 56,500 | ||
| 09:49:31 | 56,490 | 50 | |
| 09:47:01 | 56,550 | 100 | |
| 09:45:07 | 56,600 | ||
| 09:44:32 | 56,590 | 50 | |
| 09:40:02 | 56,640 | ||
| 09:35:04 | 56,600 | ||
| 09:34:24 | 56,580 | 70 | |
| 09:30:07 | 56,520 | ||
| 09:25:05 | 56,560 | ||
| 09:24:29 | 56,570 | 20 | |
| 09:20:04 | 56,400 | ||
| 09:15:15 | 56,590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercedes-Benz Group (ex Daimler)
Analysen zu Mercedes-Benz Group (ex Daimler)
| 03.11.25 | Mercedes-Benz Group Sector Perform | |
| 03.11.25 | Mercedes-Benz Group Kaufen | |
| 31.10.25 | Mercedes-Benz Group Market-Perform | |
| 30.10.25 | Mercedes-Benz Group Neutral | |
| 30.10.25 | Mercedes-Benz Group Buy |
Weitere Meldungen
|
10:47
|
|
|
|
10:41
|
|
|
|
10:17
|
|
|
|
10:10
|
|
|
|
10:09
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:41
|
|
|
|
09:39
|
|
|
|
09:36
|
|
|
|
09:29
|
|
|
|
09:26
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
09:12
|
|
|
|
09:12
|
|
|
|
09:10
|
|
|
|
09:09
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:56
|
|
|
|
08:49
|
|
|
|
08:40
|
|
|
|
08:29
|
|
|
|
08:29
|
|
|
|
08:27
|
|
|
|
08:18
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:05
|
|
|
|
08:04
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
07:54
|
|
|
|
07:45
|
|
|
|
07:43
|
|
|
|
07:39
|
|
|
|
07:35
|
|
|
|
07:30
|
|