Medifast Aktie
| 10,71USD | -0,07USD | -0,65% |
WKN: 889384 / ISIN: US58470H1014
Medifast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:31 | 9,100 | ||
| 12:16:45 | 9,100 | ||
| 12:01:58 | 9,100 | ||
| 11:46:42 | 9,100 | ||
| 11:16:55 | 9,100 | ||
| 10:46:40 | 9,100 | ||
| 10:32:02 | 9,100 | ||
| 10:16:55 | 9,100 | ||
| 10:02:02 | 9,100 | ||
| 09:46:58 | 9,100 | ||
| 09:32:00 | 9,100 | ||
| 09:15:10 | 9,100 | ||
| 09:07:06 | 9,100 | ||
| 08:55:41 | 8,946 | ||
| 08:46:59 | 8,946 | ||
| 08:17:41 | 9,300 | ||
| 08:06:05 | 9,300 | ||
| 08:03:31 | 9,450 | ||
| 07:53:26 | 9,450 | ||
| 07:45:31 | 9,242 | ||
| 07:37:55 | 9,142 | ||
| 07:32:24 | 9,142 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medifast Inc.
Analysen zu Medifast Inc.
Weitere Meldungen
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.