Medifast Aktie
| 11,94USD | 0,31USD | 2,69% |
WKN: 889384 / ISIN: US58470H1014
Medifast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:42 | 10,320 | ||
| 13:17:04 | 10,340 | ||
| 13:02:04 | 10,340 | ||
| 12:48:54 | 10,300 | ||
| 12:47:58 | 10,300 | ||
| 12:32:36 | 10,300 | ||
| 12:17:22 | 10,300 | ||
| 12:02:36 | 10,320 | ||
| 11:47:13 | 10,300 | ||
| 11:32:24 | 10,300 | ||
| 11:17:28 | 10,300 | ||
| 11:02:46 | 10,300 | ||
| 10:47:01 | 10,300 | ||
| 10:32:14 | 10,300 | ||
| 10:20:43 | 10,300 | ||
| 10:17:02 | 10,300 | ||
| 10:02:06 | 10,260 | ||
| 09:46:55 | 10,280 | ||
| 09:32:05 | 10,280 | ||
| 09:15:06 | 10,280 | ||
| 09:06:05 | 10,280 | ||
| 08:56:01 | 10,280 | ||
| 08:47:09 | 10,260 | ||
| 08:32:12 | 10,120 | ||
| 08:17:18 | 10,100 | ||
| 08:04:14 | 10,120 | ||
| 07:53:28 | 10,140 | ||
| 07:37:24 | 10,120 | ||
| 07:32:24 | 10,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medifast Inc.
Analysen zu Medifast Inc.
Weitere Meldungen
|
13:35
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:46
|
|
|
|
11:42
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:13
|
|
|
|
11:07
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
10:59
|
|
|
|
10:52
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:24
|
|