Medifast Aktie
| 10,66USD | -0,12USD | -1,11% |
WKN: 889384 / ISIN: US58470H1014
Medifast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:07 | 9,088 | ||
| 17:33:23 | 9,120 | ||
| 17:18:35 | 9,218 | ||
| 17:04:33 | 9,048 | ||
| 16:48:18 | 8,852 | ||
| 16:33:42 | 8,760 | ||
| 16:18:34 | 8,860 | ||
| 15:48:43 | 8,586 | ||
| 15:33:42 | 8,702 | ||
| 15:16:33 | 9,100 | ||
| 15:01:32 | 9,100 | ||
| 14:46:31 | 9,100 | ||
| 14:31:30 | 9,100 | ||
| 14:16:33 | 9,100 | ||
| 14:01:45 | 9,100 | ||
| 13:46:28 | 9,100 | ||
| 13:16:48 | 9,100 | ||
| 13:01:53 | 9,100 | ||
| 12:46:24 | 9,100 | ||
| 12:31:31 | 9,100 | ||
| 12:16:45 | 9,100 | ||
| 12:01:58 | 9,100 | ||
| 11:46:42 | 9,100 | ||
| 11:16:55 | 9,100 | ||
| 10:46:40 | 9,100 | ||
| 10:32:02 | 9,100 | ||
| 10:16:55 | 9,100 | ||
| 10:02:02 | 9,100 | ||
| 09:46:58 | 9,100 | ||
| 09:32:00 | 9,100 | ||
| 09:15:10 | 9,100 | ||
| 09:07:06 | 9,100 | ||
| 08:55:41 | 8,946 | ||
| 08:46:59 | 8,946 | ||
| 08:17:41 | 9,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medifast Inc.
Analysen zu Medifast Inc.
Weitere Meldungen
|
17:54
|
|
|
|
17:47
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.