Medifast Aktie
| 9,74USD | -0,12USD | -1,22% |
WKN: 889384 / ISIN: US58470H1014
Medifast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:35 | 8,420 | ||
| 21:46:32 | 8,440 | ||
| 21:32:03 | 8,440 | ||
| 21:16:53 | 8,500 | ||
| 21:02:23 | 8,490 | ||
| 20:31:39 | 8,570 | ||
| 20:17:04 | 8,590 | ||
| 20:01:51 | 8,600 | ||
| 19:32:51 | 8,540 | ||
| 19:17:30 | 8,550 | ||
| 19:02:57 | 8,540 | ||
| 18:33:15 | 8,610 | ||
| 18:18:05 | 8,620 | ||
| 18:04:14 | 8,640 | ||
| 17:32:42 | 8,620 | ||
| 17:17:47 | 8,640 | ||
| 17:03:38 | 8,590 | ||
| 16:49:16 | 8,640 | ||
| 16:33:14 | 8,580 | ||
| 16:17:55 | 8,540 | ||
| 15:32:27 | 8,450 | ||
| 15:17:40 | 8,510 | ||
| 15:02:24 | 8,510 | ||
| 14:32:33 | 8,500 | ||
| 14:17:49 | 8,500 | ||
| 13:32:23 | 8,530 | ||
| 13:18:07 | 8,530 | ||
| 13:03:28 | 8,530 | ||
| 12:52:30 | 8,530 | ||
| 12:33:36 | 8,530 | ||
| 12:18:18 | 8,540 | ||
| 12:03:41 | 8,540 | ||
| 11:33:48 | 8,550 | ||
| 11:18:41 | 8,550 | ||
| 11:04:30 | 8,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medifast Inc.
Analysen zu Medifast Inc.
Weitere Meldungen
|
23:24
|
|
|
|
23:15
|
|
|
|
23:13
|
|
|
|
22:46
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.