MedCap AB Aktie
| 42,25EUR | 0,10EUR | 0,24% |
WKN DE: A2ASQ7 / ISIN: SE0009160872
MedCap AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:19 | 42,250 | ||
| 18:33:00 | 42,300 | ||
| 18:17:43 | 42,250 | ||
| 18:03:08 | 42,300 | ||
| 17:47:19 | 42,350 | ||
| 17:32:14 | 42,400 | ||
| 17:17:36 | 42,200 | ||
| 17:02:53 | 42,100 | ||
| 16:47:24 | 42,450 | ||
| 16:32:29 | 42,350 | ||
| 16:17:30 | 42,500 | ||
| 15:47:20 | 42,100 | ||
| 15:32:19 | 42,100 | ||
| 15:17:30 | 42,100 | ||
| 15:02:30 | 42,250 | ||
| 14:47:27 | 42,150 | ||
| 14:32:00 | 42,100 | ||
| 14:17:25 | 42,050 | ||
| 14:02:59 | 42,100 | ||
| 13:47:16 | 42,200 | ||
| 13:31:42 | 42,200 | ||
| 13:17:22 | 42,150 | ||
| 13:02:37 | 42,150 | ||
| 12:46:43 | 42,100 | ||
| 12:31:40 | 42,100 | ||
| 12:02:59 | 42,000 | ||
| 11:47:14 | 42,150 | ||
| 11:32:41 | 42,100 | ||
| 11:17:32 | 42,100 | ||
| 11:03:00 | 41,900 | ||
| 10:47:06 | 41,750 | ||
| 10:32:40 | 41,750 | ||
| 10:17:08 | 41,600 | ||
| 10:02:39 | 41,900 | ||
| 09:46:47 | 41,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MedCap AB
Analysen zu MedCap AB
Weitere Meldungen
|
18:19
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|