MedCap AB Aktie
| 51,25EUR | -0,45EUR | -0,87% |
WKN DE: A2ASQ7 / ISIN: SE0009160872
MedCap AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:57 | 51,250 | ||
| 21:02:29 | 51,250 | ||
| 20:32:00 | 51,300 | ||
| 20:17:36 | 51,250 | ||
| 20:02:09 | 51,300 | ||
| 19:33:25 | 51,250 | ||
| 19:17:50 | 51,300 | ||
| 19:03:30 | 51,300 | ||
| 18:34:35 | 51,300 | ||
| 18:18:51 | 51,350 | ||
| 18:04:25 | 51,250 | ||
| 17:50:58 | 51,200 | ||
| 17:31:19 | 51,250 | ||
| 17:16:21 | 51,350 | ||
| 17:01:34 | 51,350 | ||
| 16:31:44 | 51,650 | ||
| 16:16:41 | 51,700 | ||
| 15:31:51 | 52,300 | ||
| 15:17:03 | 52,300 | ||
| 15:01:59 | 52,300 | ||
| 14:32:02 | 52,500 | ||
| 14:17:19 | 52,250 | ||
| 14:02:38 | 52,500 | ||
| 13:31:46 | 52,500 | ||
| 13:17:32 | 52,750 | ||
| 13:03:05 | 52,650 | ||
| 12:33:52 | 52,750 | ||
| 12:18:38 | 52,650 | ||
| 12:03:58 | 52,750 | ||
| 11:50:43 | 52,700 | ||
| 11:31:12 | 52,600 | ||
| 11:16:15 | 52,600 | ||
| 11:01:18 | 52,550 | ||
| 10:33:10 | 52,600 | ||
| 10:16:38 | 52,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MedCap AB
Analysen zu MedCap AB
Weitere Meldungen
|
21:01
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
18:57
|
|
|
|
18:54
|
|