MedCap AB Aktie
| 44,54EUR | -0,68EUR | -1,50% |
WKN DE: A2ASQ7 / ISIN: SE0009160872
MedCap AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:54 | 44,540 | ||
| 20:01:29 | 44,540 | ||
| 19:32:13 | 44,540 | ||
| 19:17:06 | 44,560 | ||
| 19:02:24 | 44,540 | ||
| 18:32:46 | 44,560 | ||
| 18:17:38 | 44,540 | ||
| 18:03:14 | 44,540 | ||
| 17:32:31 | 44,540 | ||
| 17:17:56 | 44,720 | ||
| 17:03:04 | 44,660 | ||
| 16:48:48 | 44,580 | ||
| 16:33:27 | 44,740 | ||
| 16:17:59 | 44,660 | ||
| 15:50:13 | 44,800 | ||
| 15:31:15 | 44,780 | ||
| 15:16:09 | 45,020 | ||
| 15:01:07 | 44,980 | ||
| 14:31:08 | 44,920 | ||
| 14:16:09 | 44,940 | ||
| 13:31:09 | 44,960 | ||
| 13:16:16 | 45,120 | ||
| 13:01:19 | 45,140 | ||
| 12:51:01 | 45,100 | ||
| 12:50:45 | 45,100 | ||
| 12:31:16 | 45,060 | ||
| 12:16:11 | 45,180 | ||
| 12:01:17 | 45,160 | ||
| 11:31:35 | 44,920 | ||
| 11:16:36 | 44,920 | ||
| 11:01:53 | 44,920 | ||
| 10:16:46 | 45,120 | ||
| 10:02:03 | 45,120 | ||
| 09:32:14 | 45,140 | ||
| 09:15:26 | 45,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MedCap AB
Analysen zu MedCap AB
Weitere Meldungen
|
20:23
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|