MedCap AB Aktie
| 45,96EUR | 0,62EUR | 1,37% |
WKN DE: A2ASQ7 / ISIN: SE0009160872
MedCap AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:38 | 45,960 | ||
| 16:33:47 | 45,940 | ||
| 16:18:37 | 45,920 | ||
| 15:50:54 | 45,880 | ||
| 15:32:02 | 45,940 | ||
| 15:17:14 | 45,860 | ||
| 15:02:02 | 45,940 | ||
| 14:47:15 | 46,020 | ||
| 14:31:55 | 46,000 | ||
| 14:17:18 | 45,980 | ||
| 13:47:12 | 46,100 | ||
| 13:31:36 | 46,040 | ||
| 13:17:12 | 46,000 | ||
| 13:02:25 | 46,020 | ||
| 12:47:12 | 46,020 | ||
| 12:32:23 | 45,980 | ||
| 12:17:19 | 45,980 | ||
| 12:02:25 | 45,980 | ||
| 11:47:08 | 45,980 | ||
| 11:32:22 | 45,980 | ||
| 11:17:16 | 45,960 | ||
| 11:02:30 | 45,980 | ||
| 10:46:55 | 46,000 | ||
| 10:32:03 | 46,000 | ||
| 10:16:44 | 46,140 | ||
| 10:02:13 | 46,160 | ||
| 09:47:14 | 46,020 | ||
| 09:32:14 | 46,040 | ||
| 09:15:12 | 46,140 | ||
| 09:06:14 | 46,080 | ||
| 08:55:57 | 45,380 | ||
| 08:47:20 | 45,340 | ||
| 08:41:03 | 45,340 | ||
| 08:32:28 | 45,360 | ||
| 08:17:38 | 45,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MedCap AB
Analysen zu MedCap AB
Weitere Meldungen
|
17:03
|
|
|
|
17:01
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|