McDonald's Aktie
| 25,96CAD | -0,45CAD | -1,70% |
WKN DE: A3DLA4 / ISIN: CA5801031090
McDonald's Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:37 | 26,120 | 1 | |
| 16:35:54 | 25,930 | 54 | |
| 16:23:37 | 25,930 | 10 | |
| 16:13:33 | 25,850 | 25 | |
| 16:06:05 | 25,880 | 1 | |
| 16:03:14 | 25,960 | 400 | |
| 16:03:14 | 25,960 | 300 | |
| 15:57:44 | 25,950 | 1 000 | |
| 15:56:34 | 26,000 | 5 | |
| 15:56:34 | 26,030 | 100 | |
| 15:52:24 | 26,070 | 1 | |
| 15:40:04 | 26,020 | 1 300 | |
| 15:40:04 | 26,010 | 200 | |
| 15:39:42 | 25,990 | 1 | |
| 15:39:42 | 26,000 | 50 | |
| 15:39:42 | 26,000 | 3 | |
| 15:39:42 | 26,000 | 200 | |
| 15:33:14 | 26,220 | 8 | |
| 15:30:00 | 26,220 | 1 | |
| 15:30:00 | 26,220 | 2 | |
| 15:30:00 | 26,530 | 1 | |
| 15:30:00 | 26,530 | 1 | |
| 15:30:00 | 26,530 | 8 | |
| 15:30:00 | 26,530 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu McDonald's Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:31
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.