McDonald's Aktie
| 23,28CAD | -0,08CAD | -0,34% |
WKN DE: A3DLA4 / ISIN: CA5801031090
McDonald's Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:58 | 23,280 | 200 | |
| 21:59:58 | 23,280 | 100 | |
| 21:59:42 | 23,280 | 20 | |
| 21:59:29 | 23,290 | 500 | |
| 21:59:29 | 23,290 | 100 | |
| 21:57:17 | 23,290 | 3 | |
| 21:54:13 | 23,280 | 900 | |
| 21:54:13 | 23,280 | 200 | |
| 21:54:13 | 23,280 | 100 | |
| 21:49:53 | 23,270 | 200 | |
| 21:47:02 | 23,280 | 700 | |
| 21:44:51 | 23,280 | 200 | |
| 21:42:40 | 23,280 | 300 | |
| 21:42:13 | 23,270 | 10 | |
| 21:37:57 | 23,280 | 800 | |
| 21:32:46 | 23,260 | 100 | |
| 21:27:53 | 23,270 | 30 | |
| 21:20:08 | 23,280 | 200 | |
| 21:09:00 | 23,260 | 80 | |
| 20:53:07 | 23,260 | 100 | |
| 20:52:34 | 23,260 | 20 | |
| 20:50:02 | 23,270 | 100 | |
| 20:46:22 | 23,270 | 100 | |
| 20:41:57 | 23,290 | 400 | |
| 19:56:36 | 23,250 | 100 | |
| 19:54:40 | 23,270 | 6 | |
| 19:54:28 | 23,280 | 20 | |
| 19:42:53 | 23,280 | 1 | |
| 19:38:20 | 23,270 | 2 800 | |
| 19:36:59 | 23,250 | 900 | |
| 19:36:59 | 23,250 | 2 100 | |
| 19:36:59 | 23,250 | 3 | |
| 19:36:59 | 23,250 | 76 | |
| 19:36:59 | 23,250 | 50 | |
| 19:36:59 | 23,260 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu McDonald's Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:50
|
|
|
|
22:24
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:37
|
|