McDonald's Aktie
| 28,14CAD | -0,04CAD | -0,14% |
WKN DE: A3DLA4 / ISIN: CA5801031090
McDonald's Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:51 | 28,180 | 1 | |
| 21:00:06 | 28,140 | 100 | |
| 21:00:06 | 28,140 | 56 | |
| 20:37:16 | 28,080 | 300 | |
| 20:10:38 | 28,080 | 60 | |
| 20:10:38 | 28,080 | 300 | |
| 19:54:06 | 28,150 | 100 | |
| 19:22:12 | 28,160 | 2 | |
| 18:18:16 | 28,160 | 10 | |
| 18:18:16 | 28,160 | 10 | |
| 17:39:50 | 28,170 | 10 | |
| 16:42:56 | 28,160 | 2 | |
| 16:38:01 | 28,190 | 2 | |
| 16:05:14 | 28,160 | 100 | |
| 16:05:14 | 28,150 | 200 | |
| 16:05:14 | 28,150 | 500 | |
| 15:34:36 | 28,080 | 5 | |
| 15:31:24 | 28,180 | 9 | |
| 15:31:24 | 28,180 | 1 | |
| 15:30:00 | 28,070 | 11 | |
| 15:30:00 | 28,070 | 2 | |
| 15:30:00 | 28,230 | 4 | |
| 15:30:00 | 28,230 | 4 | |
| 15:30:00 | 28,230 | 50 | |
| 15:30:00 | 28,230 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu McDonald's Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:09
|
|
|
|
22:08
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.