MCBC Holdings Aktie
20,98USD | -0,91USD | -4,18% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 20,970 | ||
22:30:00 | 20,970 | ||
22:00:00 | 20,970 | ||
22:00:00 | 20,970 | 11 460 | |
21:59:58 | 20,940 | 57 | |
21:59:58 | 20,940 | 100 | |
21:59:58 | 20,940 | 98 | |
21:59:56 | 20,980 | 6 | |
21:59:56 | 20,940 | 14 | |
21:59:53 | 20,940 | 32 | |
21:59:53 | 20,950 | 100 | |
21:59:53 | 20,980 | 21 | |
21:59:53 | 20,940 | 79 | |
21:59:53 | 20,940 | 7 | |
21:59:53 | 20,940 | 7 | |
21:59:52 | 20,940 | 21 | |
21:59:52 | 20,940 | 1 | |
21:59:52 | 20,940 | 3 | |
21:59:51 | 20,940 | 8 | |
21:59:51 | 20,940 | 1 | |
21:59:50 | 20,940 | 7 | |
21:59:49 | 20,940 | 2 | |
21:59:48 | 20,940 | 1 | |
21:59:48 | 20,940 | 2 | |
21:59:47 | 20,950 | 43 | |
21:59:47 | 20,950 | 26 | |
21:59:46 | 20,950 | 1 | |
21:59:45 | 20,950 | 3 | |
21:59:45 | 20,960 | 14 | |
21:59:43 | 20,960 | 6 | |
21:59:43 | 20,960 | 1 | |
21:59:43 | 20,960 | 5 | |
21:59:43 | 20,960 | 1 | |
21:59:42 | 20,960 | 1 | |
21:59:41 | 20,960 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
23:22
|
|
|
23:15
|
|
|
23:14
|
|
|
23:11
|
|
|
23:08
|
|
|
23:06
|
|
|
23:02
|
|
|
23:00
|
|
|
22:56
|
|
|
22:53
|
|
|
22:48
|
|
|
22:45
|
|
|
22:43
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:29
|
|
|
22:28
|
|
|
22:28
|
|
|
22:20
|
|
|
22:20
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:12
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:10
|
|
|
22:10
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|