MBB Aktie
98,40EUR | 0,20EUR | 0,20% |
WKN DE: A0ETBQ / ISIN: DE000A0ETBQ4
MBB Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:15:04 | 98,400 | ||
20:01:07 | 98,400 | ||
19:45:07 | 98,500 | ||
19:30:06 | 98,500 | ||
19:15:04 | 98,500 | ||
19:00:07 | 98,500 | ||
18:45:06 | 98,500 | ||
18:30:06 | 98,500 | ||
18:15:08 | 98,500 | ||
18:02:41 | 98,500 | 10 | |
18:00:10 | 98,500 | ||
17:45:07 | 98,200 | ||
17:35:10 | 99,300 | ||
17:15:15 | 99,200 | ||
17:00:07 | 98,800 | ||
16:45:02 | 98,800 | ||
16:30:09 | 98,800 | ||
16:15:06 | 98,700 | ||
16:00:03 | 99,200 | ||
15:45:06 | 99,100 | ||
15:35:08 | 99,100 | ||
15:30:02 | 99,100 | ||
15:15:07 | 99,100 | ||
15:00:07 | 99,100 | ||
14:45:02 | 99,100 | ||
14:30:02 | 99,100 | ||
14:15:05 | 99,100 | ||
14:00:06 | 99,200 | ||
13:45:02 | 99,200 | ||
13:30:14 | 98,700 | ||
13:27:04 | 98,700 | ||
13:10:58 | 98,500 | 16 | |
13:05:07 | 98,500 | ||
12:45:05 | 98,500 | ||
12:30:07 | 98,500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MBB SE
Analysen zu MBB SE
Weitere Meldungen
20:06
|
|
|
20:00
|
|
|
19:45
|
|
|
19:36
|
|
|
19:36
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|