Mayr-Melnhof Karton Aktie
| 95,20EUR | 5,20EUR | 5,78% |
WKN: 93820 / ISIN: AT0000938204
Mayr-Melnhof Karton Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:26:07 | 95,200 | 3 | |
| 15:21:04 | 95,100 | 69 | |
| 15:04:17 | 95,100 | 1 | |
| 15:04:17 | 95,100 | 3 | |
| 15:04:16 | 95,100 | 69 | |
| 15:00:35 | 95,100 | 1 | |
| 14:53:56 | 95,100 | 53 | |
| 14:44:25 | 95,100 | 2 | |
| 14:25:35 | 94,400 | 83 | |
| 14:25:35 | 94,500 | 95 | |
| 14:24:15 | 95,000 | 21 | |
| 14:18:53 | 95,000 | 1 | |
| 14:18:52 | 95,000 | 10 | |
| 14:18:09 | 94,100 | 59 | |
| 14:18:09 | 94,200 | 53 | |
| 14:18:09 | 94,300 | 6 | |
| 14:18:09 | 94,400 | 72 | |
| 14:08:26 | 95,000 | 64 | |
| 13:49:31 | 95,100 | 1 | |
| 13:31:39 | 94,500 | 8 | |
| 13:08:08 | 94,700 | 65 | |
| 13:08:08 | 94,700 | 5 | |
| 13:05:09 | 94,800 | 54 | |
| 13:01:13 | 94,800 | 75 | |
| 13:00:38 | 94,600 | 568 | |
| 13:00:38 | 94,800 | 2 | |
| 12:58:39 | 95,000 | 105 | |
| 12:58:25 | 95,700 | 1 | |
| 12:58:25 | 95,700 | 12 | |
| 12:49:42 | 94,800 | 228 | |
| 12:49:42 | 94,900 | 22 | |
| 12:47:30 | 95,500 | 5 | |
| 12:47:30 | 95,500 | 10 | |
| 12:47:30 | 95,300 | 380 | |
| 12:47:30 | 95,300 | 102 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mayr-Melnhof Karton AG
Analysen zu Mayr-Melnhof Karton AG
| 11.12.25 | Mayr-Melnhof Karton kaufen | |
| 21.08.25 | Mayr-Melnhof Karton Hold | |
| 12.05.25 | Mayr-Melnhof Karton neutral | |
| 06.05.25 | Mayr-Melnhof Karton kaufen | |
| 24.02.25 | Mayr-Melnhof Karton kaufen |
Weitere Meldungen
|
18:12
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|