Mayr-Melnhof Karton Aktie
| 80,00EUR | 0,20EUR | 0,25% |
WKN: 93820 / ISIN: AT0000938204
Mayr-Melnhof Karton Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:11 | 80,500 | 3 296 | |
| 17:29:49 | 80,500 | 8 | |
| 17:28:32 | 80,500 | 47 | |
| 16:55:15 | 80,700 | 3 | |
| 16:55:15 | 80,700 | 11 | |
| 16:55:14 | 80,700 | 17 | |
| 16:52:51 | 80,700 | 29 | |
| 16:49:45 | 80,700 | 1 | |
| 16:49:45 | 80,700 | 1 | |
| 16:28:10 | 80,200 | 316 | |
| 16:28:10 | 80,500 | 10 | |
| 16:28:10 | 80,400 | 5 | |
| 16:28:10 | 80,500 | 163 | |
| 16:25:06 | 80,700 | 6 | |
| 16:25:06 | 80,400 | 13 | |
| 16:07:03 | 80,500 | 722 | |
| 15:57:17 | 80,900 | 1 | |
| 14:56:49 | 80,700 | 1 | |
| 14:56:49 | 80,700 | 1 | |
| 14:54:28 | 80,700 | 1 | |
| 14:46:44 | 80,600 | 8 | |
| 14:46:44 | 80,600 | 13 | |
| 14:46:44 | 80,600 | 99 | |
| 14:43:49 | 80,700 | 59 | |
| 14:23:16 | 80,900 | 4 | |
| 14:23:16 | 80,900 | 3 | |
| 14:23:16 | 80,900 | 15 | |
| 14:23:16 | 80,900 | 8 | |
| 14:08:54 | 80,800 | 241 | |
| 14:08:54 | 80,800 | 5 | |
| 13:55:43 | 80,800 | 1 | |
| 13:55:43 | 80,800 | 4 | |
| 13:55:43 | 80,800 | 10 | |
| 13:52:30 | 80,800 | 1 | |
| 13:45:45 | 80,800 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mayr-Melnhof Karton AG
Analysen zu Mayr-Melnhof Karton AG
| 21.08.25 | Mayr-Melnhof Karton Hold | |
| 12.05.25 | Mayr-Melnhof Karton neutral | |
| 06.05.25 | Mayr-Melnhof Karton kaufen | |
| 24.02.25 | Mayr-Melnhof Karton kaufen | |
| 24.02.25 | Mayr-Melnhof Karton kaufen |
Weitere Meldungen
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|