Mayr-Melnhof Karton Aktie
| 97,50EUR | -0,40EUR | -0,41% |
WKN: 93820 / ISIN: AT0000938204
Mayr-Melnhof Karton Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:00:49 | 97,700 | 560 | |
| 12:21:23 | 97,700 | 124 | |
| 12:21:23 | 97,700 | 50 | |
| 12:09:16 | 97,900 | 4 | |
| 12:06:53 | 97,800 | 228 | |
| 12:06:53 | 97,700 | 5 | |
| 12:06:53 | 97,500 | 231 | |
| 12:06:53 | 97,600 | 6 | |
| 12:06:53 | 97,500 | 79 | |
| 12:04:38 | 97,100 | 1 | |
| 12:03:16 | 97,000 | 51 | |
| 12:03:12 | 97,000 | 237 | |
| 11:59:56 | 97,000 | 6 | |
| 11:59:55 | 97,200 | 67 | |
| 11:59:55 | 97,500 | 75 | |
| 11:47:23 | 97,500 | 15 | |
| 11:46:26 | 97,500 | 20 | |
| 11:46:25 | 97,500 | 250 | |
| 11:46:25 | 97,500 | 50 | |
| 11:46:25 | 97,500 | 50 | |
| 11:46:25 | 97,500 | 50 | |
| 11:46:25 | 97,500 | 50 | |
| 11:46:25 | 97,500 | 50 | |
| 11:46:25 | 97,500 | 100 | |
| 11:46:25 | 97,500 | 350 | |
| 11:46:25 | 97,500 | 61 | |
| 11:46:25 | 97,500 | 289 | |
| 11:46:25 | 97,500 | 289 | |
| 11:46:25 | 97,500 | 248 | |
| 11:44:38 | 97,500 | 372 | |
| 11:25:10 | 97,900 | 1 | |
| 11:25:10 | 97,900 | 10 | |
| 11:00:43 | 97,900 | 11 | |
| 11:00:22 | 98,300 | 26 | |
| 11:00:22 | 98,100 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mayr-Melnhof Karton AG
Analysen zu Mayr-Melnhof Karton AG
| 11.12.25 | Mayr-Melnhof Karton kaufen | |
| 21.08.25 | Mayr-Melnhof Karton Hold | |
| 12.05.25 | Mayr-Melnhof Karton neutral | |
| 06.05.25 | Mayr-Melnhof Karton kaufen | |
| 24.02.25 | Mayr-Melnhof Karton kaufen |
Weitere Meldungen
|
13:08
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:48
|
|