Mayr-Melnhof Karton Aktie
| 94,60EUR | 0,50EUR | 0,53% |
WKN: 93820 / ISIN: AT0000938204
Mayr-Melnhof Karton Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:52:21 | 95,300 | 1 | |
| 13:52:21 | 95,300 | 3 | |
| 13:52:21 | 95,300 | 64 | |
| 13:43:05 | 95,300 | 3 | |
| 13:43:05 | 95,300 | 67 | |
| 13:33:43 | 95,300 | 4 | |
| 13:33:43 | 95,300 | 6 | |
| 13:18:44 | 95,300 | 1 | |
| 13:18:44 | 95,300 | 5 | |
| 13:11:47 | 95,000 | 22 | |
| 13:11:47 | 95,000 | 140 | |
| 13:07:56 | 95,200 | 114 | |
| 12:50:08 | 95,500 | 63 | |
| 12:47:27 | 95,600 | 33 | |
| 12:47:24 | 95,600 | 10 | |
| 12:47:24 | 95,600 | 111 | |
| 12:46:14 | 95,600 | 569 | |
| 12:46:14 | 95,700 | 187 | |
| 12:43:57 | 96,200 | 8 | |
| 12:41:54 | 96,100 | 66 | |
| 12:41:54 | 96,100 | 68 | |
| 12:41:39 | 95,800 | 20 | |
| 12:33:38 | 95,700 | 71 | |
| 12:32:45 | 95,700 | 69 | |
| 12:27:17 | 95,700 | 12 | |
| 12:25:59 | 95,800 | 65 | |
| 12:25:52 | 95,800 | 7 | |
| 12:20:20 | 95,500 | 187 | |
| 12:20:19 | 95,400 | 5 | |
| 12:20:19 | 95,400 | 4 | |
| 12:20:19 | 95,200 | 67 | |
| 12:20:19 | 95,100 | 31 | |
| 12:07:18 | 94,700 | 374 | |
| 12:07:18 | 94,800 | 30 | |
| 12:07:18 | 94,800 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mayr-Melnhof Karton AG
Analysen zu Mayr-Melnhof Karton AG
| 11.12.25 | Mayr-Melnhof Karton kaufen | |
| 21.08.25 | Mayr-Melnhof Karton Hold | |
| 12.05.25 | Mayr-Melnhof Karton neutral | |
| 06.05.25 | Mayr-Melnhof Karton kaufen | |
| 24.02.25 | Mayr-Melnhof Karton kaufen |
Weitere Meldungen
|
14:10
|
|
|
|
14:03
|
|
|
|
13:58
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:08
|
|