Mayr-Melnhof Karton Aktie
| 97,70EUR | -0,20EUR | -0,20% |
WKN: 93820 / ISIN: AT0000938204
Mayr-Melnhof Karton Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:34:18 | 98,200 | 68 | |
| 15:34:12 | 98,400 | 58 | |
| 15:34:12 | 98,300 | 192 | |
| 15:34:12 | 98,400 | 5 | |
| 15:34:12 | 98,500 | 64 | |
| 15:31:20 | 98,600 | 46 | |
| 15:19:31 | 98,900 | 187 | |
| 15:19:31 | 98,900 | 80 | |
| 14:53:38 | 98,600 | 184 | |
| 14:53:26 | 98,400 | 60 | |
| 14:37:02 | 98,200 | 100 | |
| 14:37:00 | 98,100 | 72 | |
| 14:20:48 | 97,700 | 645 | |
| 14:01:48 | 98,000 | 101 | |
| 13:00:49 | 97,700 | 560 | |
| 12:21:23 | 97,700 | 124 | |
| 12:21:23 | 97,700 | 50 | |
| 12:09:16 | 97,900 | 4 | |
| 12:06:53 | 97,800 | 228 | |
| 12:06:53 | 97,700 | 5 | |
| 12:06:53 | 97,500 | 231 | |
| 12:06:53 | 97,600 | 6 | |
| 12:06:53 | 97,500 | 79 | |
| 12:04:38 | 97,100 | 1 | |
| 12:03:16 | 97,000 | 51 | |
| 12:03:12 | 97,000 | 237 | |
| 11:59:56 | 97,000 | 6 | |
| 11:59:55 | 97,200 | 67 | |
| 11:59:55 | 97,500 | 75 | |
| 11:47:23 | 97,500 | 15 | |
| 11:46:26 | 97,500 | 20 | |
| 11:46:25 | 97,500 | 250 | |
| 11:46:25 | 97,500 | 50 | |
| 11:46:25 | 97,500 | 50 | |
| 11:46:25 | 97,500 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mayr-Melnhof Karton AG
Analysen zu Mayr-Melnhof Karton AG
| 11.12.25 | Mayr-Melnhof Karton kaufen | |
| 21.08.25 | Mayr-Melnhof Karton Hold | |
| 12.05.25 | Mayr-Melnhof Karton neutral | |
| 06.05.25 | Mayr-Melnhof Karton kaufen | |
| 24.02.25 | Mayr-Melnhof Karton kaufen |
Weitere Meldungen
|
15:42
|
|
|
|
15:41
|
|
|
|
15:32
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|