Match Group Aktie
| 31,16USD | 0,14USD | 0,45% |
WKN DE: A2P75D / ISIN: US57667L1070
Match Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:48 | 26,250 | ||
| 21:46:39 | 26,135 | ||
| 21:31:52 | 26,070 | ||
| 21:17:09 | 26,015 | ||
| 21:02:52 | 26,050 | ||
| 20:47:26 | 26,030 | ||
| 20:32:35 | 25,990 | ||
| 20:17:22 | 26,010 | ||
| 20:02:53 | 26,050 | ||
| 19:47:20 | 25,845 | ||
| 19:32:43 | 25,850 | ||
| 19:17:32 | 25,820 | ||
| 19:02:56 | 25,805 | ||
| 18:47:23 | 25,830 | ||
| 18:34:04 | 25,875 | ||
| 18:17:55 | 25,825 | ||
| 18:03:25 | 25,805 | ||
| 17:49:28 | 25,835 | ||
| 17:32:42 | 25,765 | ||
| 17:17:47 | 25,810 | ||
| 17:03:06 | 25,830 | ||
| 16:47:25 | 25,805 | ||
| 16:32:40 | 25,675 | ||
| 16:17:38 | 25,740 | ||
| 15:47:14 | 25,565 | ||
| 15:32:33 | 25,785 | ||
| 15:17:37 | 25,800 | ||
| 15:02:49 | 25,800 | ||
| 14:47:35 | 25,775 | ||
| 14:32:36 | 25,800 | ||
| 14:17:46 | 25,780 | ||
| 14:03:21 | 25,780 | ||
| 13:47:38 | 25,745 | ||
| 13:17:40 | 25,705 | ||
| 13:03:18 | 25,685 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Match Group Inc
Analysen zu Match Group Inc
Weitere Meldungen
|
22:52
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|