Match Group Aktie
| 30,69USD | -0,33USD | -1,05% |
WKN DE: A2P75D / ISIN: US57667L1070
Match Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:23 | 25,830 | ||
| 18:34:04 | 25,875 | ||
| 18:17:55 | 25,825 | ||
| 18:03:25 | 25,805 | ||
| 17:49:28 | 25,835 | ||
| 17:32:42 | 25,765 | ||
| 17:17:47 | 25,810 | ||
| 17:03:06 | 25,830 | ||
| 16:47:25 | 25,805 | ||
| 16:32:40 | 25,675 | ||
| 16:17:38 | 25,740 | ||
| 15:47:14 | 25,565 | ||
| 15:32:33 | 25,785 | ||
| 15:17:37 | 25,800 | ||
| 15:02:49 | 25,800 | ||
| 14:47:35 | 25,775 | ||
| 14:32:36 | 25,800 | ||
| 14:17:46 | 25,780 | ||
| 14:03:21 | 25,780 | ||
| 13:47:38 | 25,745 | ||
| 13:17:40 | 25,705 | ||
| 13:03:18 | 25,685 | ||
| 12:46:51 | 25,700 | ||
| 12:32:15 | 25,725 | ||
| 12:17:54 | 25,725 | ||
| 12:03:20 | 25,760 | ||
| 11:47:45 | 25,760 | ||
| 11:18:00 | 25,760 | ||
| 10:47:23 | 25,755 | ||
| 10:33:22 | 25,755 | ||
| 10:17:41 | 25,725 | ||
| 10:03:03 | 25,705 | ||
| 09:47:56 | 25,660 | ||
| 09:33:11 | 25,660 | ||
| 09:16:38 | 25,645 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Match Group Inc
Analysen zu Match Group Inc
Weitere Meldungen
|
18:35
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|