Match Group Aktie
| 31,53USD | 0,52USD | 1,66% |
WKN DE: A2P75D / ISIN: US57667L1070
Match Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:35 | 26,825 | ||
| 21:46:35 | 26,685 | ||
| 21:31:32 | 26,730 | ||
| 21:17:06 | 26,755 | ||
| 21:02:25 | 26,740 | ||
| 20:47:06 | 26,755 | ||
| 20:31:38 | 26,790 | ||
| 20:16:58 | 26,815 | ||
| 20:01:45 | 26,835 | ||
| 19:47:01 | 26,840 | ||
| 19:31:36 | 26,855 | ||
| 19:17:04 | 26,720 | ||
| 19:02:22 | 26,865 | ||
| 18:47:00 | 26,915 | ||
| 18:32:06 | 26,895 | ||
| 18:17:14 | 26,920 | ||
| 18:02:25 | 26,895 | ||
| 17:47:04 | 26,905 | ||
| 17:31:39 | 26,910 | ||
| 17:18:13 | 26,915 | 15 | |
| 17:17:06 | 26,915 | ||
| 17:02:23 | 26,990 | ||
| 16:47:02 | 26,960 | ||
| 16:31:57 | 26,920 | ||
| 16:17:07 | 26,815 | ||
| 15:46:52 | 26,960 | ||
| 15:31:51 | 26,755 | ||
| 15:17:07 | 26,510 | ||
| 15:01:55 | 26,530 | ||
| 14:46:54 | 26,510 | ||
| 14:31:40 | 26,510 | ||
| 14:17:04 | 26,490 | ||
| 14:02:28 | 26,515 | ||
| 13:46:58 | 26,515 | ||
| 13:17:19 | 26,495 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Match Group Inc
Analysen zu Match Group Inc
Weitere Meldungen
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|