Match Group Aktie
| 29,91USD | -0,60USD | -1,95% |
WKN DE: A2P75D / ISIN: US57667L1070
Match Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:03 | 25,220 | ||
| 20:17:41 | 25,200 | ||
| 20:02:34 | 25,115 | ||
| 19:47:47 | 25,130 | ||
| 19:31:58 | 25,145 | ||
| 19:18:08 | 24,990 | ||
| 19:03:39 | 25,015 | ||
| 18:47:46 | 25,010 | ||
| 18:33:50 | 25,085 | ||
| 18:18:25 | 25,115 | ||
| 18:03:49 | 25,115 | ||
| 17:48:02 | 25,090 | ||
| 17:33:03 | 25,165 | ||
| 17:18:11 | 25,105 | ||
| 17:03:45 | 25,105 | ||
| 16:47:54 | 25,155 | ||
| 16:33:08 | 25,270 | ||
| 16:18:18 | 25,560 | ||
| 15:47:55 | 25,535 | ||
| 15:33:13 | 25,820 | ||
| 15:18:14 | 25,580 | ||
| 15:03:21 | 25,545 | ||
| 14:48:01 | 25,460 | ||
| 14:32:59 | 25,460 | ||
| 14:18:14 | 25,515 | ||
| 14:04:04 | 25,515 | ||
| 13:47:57 | 25,480 | ||
| 13:18:00 | 25,490 | ||
| 13:03:44 | 25,470 | ||
| 12:47:04 | 25,445 | ||
| 12:32:44 | 25,435 | ||
| 12:18:07 | 25,415 | ||
| 12:03:51 | 25,415 | ||
| 11:47:59 | 25,415 | ||
| 11:18:20 | 25,455 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Match Group Inc
Analysen zu Match Group Inc
Weitere Meldungen
|
20:28
|
|
|
|
20:26
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|