Masterflex Aktie
11,95EUR | -0,30EUR | -2,45% |
WKN: 549293 / ISIN: DE0005492938
Masterflex Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:04 | 12,050 | ||
21:00:03 | 12,050 | ||
20:45:06 | 12,050 | ||
20:30:03 | 12,050 | ||
20:15:05 | 12,050 | ||
20:01:08 | 12,050 | ||
19:45:02 | 12,050 | ||
19:30:06 | 12,050 | ||
19:15:05 | 12,050 | ||
19:00:04 | 12,050 | ||
18:45:05 | 12,050 | ||
18:30:05 | 12,050 | ||
18:15:04 | 11,950 | ||
18:00:04 | 11,950 | ||
17:45:05 | 11,950 | ||
17:35:03 | 12,000 | ||
17:15:11 | 12,000 | ||
17:00:07 | 12,000 | ||
16:45:04 | 12,000 | ||
16:30:06 | 12,000 | ||
16:15:03 | 12,000 | ||
16:00:06 | 12,000 | ||
15:45:05 | 12,100 | ||
15:35:17 | 12,100 | ||
15:30:07 | 12,100 | ||
15:15:02 | 12,100 | ||
15:00:04 | 12,100 | ||
14:45:02 | 12,100 | ||
14:30:06 | 12,100 | ||
14:00:02 | 12,100 | ||
13:45:04 | 12,100 | ||
13:30:10 | 12,100 | ||
13:15:02 | 12,100 | ||
13:05:06 | 12,100 | ||
12:45:04 | 12,100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Masterflex SE
Analysen zu Masterflex SE
Weitere Meldungen
20:54
|
|
|
20:50
|
|
|
20:50
|
|
|
20:46
|
|
|
20:38
|
|
|
20:36
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:27
|
|
|
20:23
|
|
|
20:19
|
|
|
20:16
|
|
|
20:10
|
|
|
20:10
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|