Masterflex Aktie
13,00EUR | 0,25EUR | 1,96% |
WKN: 549293 / ISIN: DE0005492938
Masterflex Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:07 | 12,850 | ||
16:45:04 | 12,850 | ||
16:30:07 | 12,850 | ||
16:15:06 | 12,850 | ||
16:00:05 | 12,850 | ||
15:45:02 | 12,850 | ||
15:38:31 | 12,850 | ||
15:30:08 | 12,850 | ||
15:15:05 | 12,850 | ||
15:00:07 | 12,850 | ||
14:45:02 | 12,850 | ||
14:30:05 | 12,850 | ||
14:00:01 | 12,850 | ||
13:30:12 | 12,850 | ||
13:27:05 | 12,850 | ||
13:15:04 | 12,750 | ||
13:05:06 | 12,850 | ||
12:45:04 | 12,850 | ||
12:30:02 | 12,850 | ||
12:15:06 | 12,850 | ||
12:00:03 | 12,850 | ||
11:45:03 | 12,850 | ||
11:30:06 | 12,850 | ||
11:15:01 | 12,850 | ||
11:00:06 | 12,850 | ||
10:45:02 | 12,800 | ||
10:30:46 | 12,800 | ||
10:15:02 | 12,800 | ||
10:00:06 | 12,800 | ||
09:45:05 | 12,800 | ||
09:30:02 | 12,800 | ||
09:15:12 | 12,800 | ||
09:05:05 | 12,800 | ||
08:45:06 | 12,550 | ||
08:40:08 | 12,550 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Masterflex SE
Analysen zu Masterflex SE
Weitere Meldungen
16:55
|
|
|
16:53
|
|
|
16:46
|
|
|
16:40
|
|
|
16:37
|
|
|
16:35
|
|
|
16:30
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:07
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:44
|
|
|
15:43
|
|
|
15:40
|
|
|
15:38
|
|
|
15:37
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:22
|
|
|
15:14
|
|
|
15:14
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:07
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|