Masterflex Aktie
12,20EUR | -1,45EUR | -10,62% |
WKN: 549293 / ISIN: DE0005492938
Masterflex Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:05 | 12,200 | ||
21:00:06 | 12,200 | ||
20:45:04 | 12,200 | ||
20:30:06 | 12,200 | ||
20:15:02 | 12,200 | ||
20:01:05 | 12,200 | ||
19:45:06 | 12,200 | ||
19:30:06 | 12,200 | ||
19:15:04 | 12,200 | ||
19:00:07 | 12,200 | ||
18:45:05 | 12,200 | ||
18:30:05 | 12,200 | ||
18:15:06 | 12,200 | ||
18:00:03 | 12,200 | ||
17:45:05 | 12,200 | ||
17:15:08 | 12,200 | ||
17:00:08 | 12,200 | ||
16:45:03 | 12,200 | ||
16:30:07 | 12,200 | ||
16:00:06 | 12,550 | ||
15:45:01 | 13,000 | ||
15:35:10 | 13,200 | ||
15:30:03 | 13,200 | ||
15:15:04 | 13,200 | ||
15:00:02 | 13,200 | ||
14:45:04 | 13,200 | ||
14:30:05 | 13,200 | ||
14:00:07 | 13,200 | ||
13:45:03 | 13,200 | ||
13:30:07 | 13,200 | ||
13:27:01 | 13,200 | ||
13:15:03 | 13,100 | ||
13:05:01 | 13,200 | ||
12:45:04 | 13,200 | ||
12:30:02 | 13,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Masterflex SE
Analysen zu Masterflex SE
Weitere Meldungen
20:44
|
|
|
20:32
|
|
|
20:26
|
|
|
20:25
|
|
|
20:19
|
|
|
20:12
|
|
|
20:11
|
|
|
20:11
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:49
|
|
|
19:48
|
|
|
19:46
|
|
|
19:44
|
|
|
19:34
|
|
|
19:27
|
|
|
19:22
|
|
|
19:22
|
|
|
19:22
|
|
|
19:08
|
|
|
19:06
|
|
|
19:05
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:26
|
|
|
18:26
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|