Masterflex Aktie
12,45EUR | -1,20EUR | -8,79% |
WKN: 549293 / ISIN: DE0005492938
Masterflex Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:03 | 12,200 | ||
17:45:05 | 12,200 | ||
17:15:08 | 12,200 | ||
17:00:08 | 12,200 | ||
16:45:03 | 12,200 | ||
16:30:07 | 12,200 | ||
16:00:06 | 12,550 | ||
15:45:01 | 13,000 | ||
15:35:10 | 13,200 | ||
15:30:03 | 13,200 | ||
15:15:04 | 13,200 | ||
15:00:02 | 13,200 | ||
14:45:04 | 13,200 | ||
14:30:05 | 13,200 | ||
14:00:07 | 13,200 | ||
13:45:03 | 13,200 | ||
13:30:07 | 13,200 | ||
13:27:01 | 13,200 | ||
13:15:03 | 13,100 | ||
13:05:01 | 13,200 | ||
12:45:04 | 13,200 | ||
12:30:02 | 13,200 | ||
12:15:05 | 13,200 | ||
12:00:02 | 13,200 | ||
11:45:02 | 13,200 | ||
11:30:07 | 13,200 | ||
11:15:03 | 13,200 | ||
11:00:06 | 13,200 | ||
10:45:02 | 13,200 | ||
10:30:03 | 13,200 | ||
10:15:03 | 13,200 | ||
10:00:10 | 13,200 | ||
09:45:03 | 13,200 | ||
09:30:02 | 13,200 | ||
09:15:09 | 13,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Masterflex SE
Analysen zu Masterflex SE
Weitere Meldungen
17:44
|
|
|
17:42
|
|
|
17:24
|
|
|
17:20
|
|
|
17:20
|
|
|
17:05
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:47
|
|
|
16:46
|
|
|
16:41
|
|
|
16:37
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:48
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:39
|
|
|
15:32
|
|