Masterflex Aktie
12,80EUR | 0,35EUR | 2,81% |
WKN: 549293 / ISIN: DE0005492938
Masterflex Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:15:05 | 12,550 | ||
20:01:05 | 12,550 | ||
19:45:06 | 12,550 | ||
19:30:02 | 12,550 | ||
19:15:03 | 12,550 | ||
19:00:03 | 12,550 | ||
18:45:05 | 12,550 | ||
18:30:03 | 12,550 | ||
18:15:02 | 12,550 | ||
18:00:07 | 12,550 | ||
17:45:05 | 12,550 | ||
17:35:05 | 12,550 | ||
17:15:09 | 12,550 | ||
17:00:06 | 12,550 | ||
16:45:03 | 12,550 | ||
16:30:06 | 12,550 | ||
16:15:05 | 12,550 | ||
16:00:04 | 12,550 | ||
15:45:04 | 12,550 | ||
15:35:09 | 12,750 | ||
15:30:06 | 12,750 | ||
15:15:02 | 12,750 | ||
15:00:07 | 12,750 | ||
14:45:01 | 12,750 | ||
14:30:05 | 12,750 | ||
14:00:02 | 12,750 | ||
13:45:05 | 12,750 | ||
13:30:09 | 12,750 | ||
13:27:02 | 12,750 | ||
13:15:04 | 12,650 | ||
13:05:05 | 12,750 | ||
12:45:01 | 12,750 | ||
12:30:06 | 12,750 | ||
12:15:03 | 12,750 | ||
12:00:04 | 12,750 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Masterflex SE
Analysen zu Masterflex SE
Weitere Meldungen
20:14
|
|
|
20:14
|
|
|
20:09
|
|
|
20:00
|
|
|
19:57
|
|
|
19:44
|
|
|
19:42
|
|
|
19:40
|
|
|
19:27
|
|
|
19:21
|
|
|
19:18
|
|
|
19:18
|
|
|
19:08
|
|
|
19:07
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:50
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:42
|
|
|
18:41
|
|
|
18:34
|
|
|
18:30
|
|
|
18:20
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:49
|
|