Masterflex Aktie
13,40EUR | 1,20EUR | 9,84% |
WKN: 549293 / ISIN: DE0005492938
Masterflex Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:10 | 13,150 | ||
16:45:09 | 12,700 | ||
16:30:09 | 12,700 | ||
16:15:09 | 12,700 | ||
16:00:10 | 12,700 | ||
15:45:07 | 12,700 | ||
15:35:13 | 12,700 | ||
15:30:10 | 12,700 | ||
15:15:08 | 12,700 | ||
15:00:07 | 12,750 | ||
14:45:07 | 12,650 | ||
14:30:08 | 12,650 | ||
14:00:10 | 12,600 | ||
13:47:05 | 12,700 | 200 | |
13:46:49 | 12,700 | 200 | |
13:45:08 | 12,800 | ||
13:30:16 | 12,800 | ||
13:27:08 | 12,800 | ||
13:15:06 | 12,550 | ||
13:05:07 | 12,800 | ||
12:45:06 | 12,650 | ||
12:30:09 | 12,650 | ||
12:15:08 | 12,650 | ||
12:00:07 | 12,650 | ||
11:45:08 | 12,650 | ||
11:35:04 | 13,000 | 75 | |
11:34:50 | 13,000 | 75 | |
11:30:08 | 12,650 | ||
11:15:04 | 12,650 | ||
11:00:09 | 12,800 | ||
10:45:05 | 12,750 | ||
10:30:07 | 12,750 | ||
10:15:05 | 12,700 | ||
10:00:07 | 12,650 | ||
09:45:07 | 12,650 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Masterflex SE
Analysen zu Masterflex SE
Weitere Meldungen
17:06
|
|
|
16:55
|
|
|
16:34
|
|
|
16:15
|
|
|
16:04
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:33
|
|
|
15:25
|
|
|
15:20
|
|
|
15:14
|
|
|
15:13
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:50
|
|
|
14:45
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:22
|
|