Masterflex Aktie
13,30EUR | 1,10EUR | 9,02% |
WKN: 549293 / ISIN: DE0005492938
Masterflex Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:02 | 13,000 | ||
20:45:02 | 13,000 | ||
20:30:05 | 13,000 | ||
20:15:03 | 13,000 | ||
20:01:08 | 13,000 | ||
19:45:05 | 13,000 | ||
19:30:04 | 13,000 | ||
19:15:02 | 13,000 | ||
19:00:06 | 13,000 | ||
18:45:02 | 13,000 | ||
18:30:07 | 13,000 | ||
18:15:02 | 13,000 | ||
18:00:05 | 13,000 | ||
17:45:01 | 13,000 | ||
17:35:07 | 13,000 | ||
17:15:13 | 13,200 | ||
17:00:10 | 13,150 | ||
16:45:09 | 12,700 | ||
16:30:09 | 12,700 | ||
16:15:09 | 12,700 | ||
16:00:10 | 12,700 | ||
15:45:07 | 12,700 | ||
15:35:13 | 12,700 | ||
15:30:10 | 12,700 | ||
15:15:08 | 12,700 | ||
15:00:07 | 12,750 | ||
14:45:07 | 12,650 | ||
14:30:08 | 12,650 | ||
14:00:10 | 12,600 | ||
13:47:05 | 12,700 | 200 | |
13:46:49 | 12,700 | 200 | |
13:45:08 | 12,800 | ||
13:30:16 | 12,800 | ||
13:27:08 | 12,800 | ||
13:15:06 | 12,550 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Masterflex SE
Analysen zu Masterflex SE
Weitere Meldungen
20:39
|
|
|
20:32
|
|
|
20:25
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:55
|
|
|
19:55
|
|
|
19:53
|
|
|
19:51
|
|
|
19:46
|
|
|
19:39
|
|
|
19:36
|
|
|
19:35
|
|
|
19:34
|
|
|
19:32
|
|
|
19:25
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:52
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:27
|
|