Masterflex Aktie
| 13,85EUR | -0,15EUR | -1,07% |
WKN: 549293 / ISIN: DE0005492938
Masterflex Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:30:06 | 13,700 | ||
| 11:15:02 | 13,700 | ||
| 11:00:06 | 13,700 | ||
| 10:45:04 | 13,800 | ||
| 10:30:07 | 13,800 | ||
| 10:24:02 | 13,800 | ||
| 10:21:02 | 13,800 | ||
| 10:15:02 | 13,800 | ||
| 10:00:05 | 13,700 | ||
| 09:57:01 | 13,700 | ||
| 09:56:06 | 13,900 | ||
| 09:45:06 | 13,900 | ||
| 09:30:12 | 13,900 | ||
| 09:15:15 | 13,900 | ||
| 09:05:42 | 13,750 | 100 | |
| 09:05:12 | 13,900 | ||
| 08:45:10 | 13,400 | ||
| 08:40:10 | 13,400 | ||
| 08:30:12 | 13,400 | ||
| 08:26:12 | 13,400 | ||
| 08:15:12 | 13,400 | ||
| 07:45:05 | 13,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masterflex SE
Analysen zu Masterflex SE
Weitere Meldungen
|
11:27
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:53
|
|
|
|
10:51
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:09
|
|
|
|
10:08
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:45
|
|
|
|
09:39
|
|
|
|
09:33
|
|
|
|
09:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.