Masterflex Aktie
13,15EUR | 0,95EUR | 7,79% |
WKN: 549293 / ISIN: DE0005492938
Masterflex Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:07 | 12,700 | ||
15:35:13 | 12,700 | ||
15:30:10 | 12,700 | ||
15:15:08 | 12,700 | ||
15:00:07 | 12,750 | ||
14:45:07 | 12,650 | ||
14:30:08 | 12,650 | ||
14:00:10 | 12,600 | ||
13:47:05 | 12,700 | 200 | |
13:46:49 | 12,700 | 200 | |
13:45:08 | 12,800 | ||
13:30:16 | 12,800 | ||
13:27:08 | 12,800 | ||
13:15:06 | 12,550 | ||
13:05:07 | 12,800 | ||
12:45:06 | 12,650 | ||
12:30:09 | 12,650 | ||
12:15:08 | 12,650 | ||
12:00:07 | 12,650 | ||
11:45:08 | 12,650 | ||
11:35:04 | 13,000 | 75 | |
11:34:50 | 13,000 | 75 | |
11:30:08 | 12,650 | ||
11:15:04 | 12,650 | ||
11:00:09 | 12,800 | ||
10:45:05 | 12,750 | ||
10:30:07 | 12,750 | ||
10:15:05 | 12,700 | ||
10:00:07 | 12,650 | ||
09:45:07 | 12,650 | ||
09:30:08 | 12,300 | ||
09:15:12 | 12,300 | ||
09:05:05 | 12,400 | ||
08:45:01 | 12,200 | ||
08:40:07 | 12,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Masterflex SE
Analysen zu Masterflex SE
Weitere Meldungen
15:20
|
|
|
15:14
|
|
|
15:09
|
|
|
15:08
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:45
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:13
|
|
|
14:09
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:54
|
|
|
13:53
|
|
|
13:53
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:39
|
|
|
13:37
|
|
|
13:35
|
|
|
13:33
|
|
|
13:28
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:12
|
|
|
13:05
|
|
|
13:03
|
|
|
13:00
|
|
|
12:55
|
|
|
12:45
|
|
|
12:42
|
|
|
12:40
|
|
|
12:39
|
|
|
12:35
|
|