Masterflex Aktie
| 11,80EUR | -0,65EUR | -5,22% |
WKN: 549293 / ISIN: DE0005492938
Masterflex Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:15:04 | 11,950 | ||
| 13:05:05 | 11,950 | ||
| 12:45:03 | 11,950 | ||
| 12:15:03 | 11,950 | ||
| 12:00:05 | 11,950 | ||
| 11:45:01 | 11,900 | ||
| 11:30:04 | 11,900 | ||
| 11:15:02 | 11,850 | ||
| 11:00:01 | 11,850 | ||
| 10:45:02 | 11,850 | ||
| 10:30:06 | 11,850 | ||
| 10:15:02 | 11,850 | ||
| 10:00:03 | 12,100 | ||
| 09:45:03 | 12,250 | ||
| 09:30:05 | 12,250 | ||
| 09:15:07 | 12,250 | ||
| 09:05:02 | 12,250 | ||
| 08:45:06 | 11,900 | ||
| 08:40:05 | 11,900 | ||
| 08:30:07 | 11,900 | ||
| 08:26:07 | 11,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masterflex SE
Analysen zu Masterflex SE
Weitere Meldungen
|
20:20
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.