Masterflex Aktie
13,00EUR | -0,05EUR | -0,38% |
WKN: 549293 / ISIN: DE0005492938
Masterflex Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:04 | 12,900 | ||
21:00:05 | 12,900 | ||
20:45:06 | 12,900 | ||
20:30:09 | 12,900 | ||
20:15:04 | 12,900 | ||
20:01:15 | 13,100 | ||
19:45:06 | 13,100 | ||
19:30:07 | 13,100 | ||
19:15:06 | 13,100 | ||
19:00:09 | 13,000 | ||
18:45:07 | 13,000 | ||
18:30:07 | 13,000 | ||
18:15:07 | 12,900 | ||
18:00:10 | 12,900 | ||
17:45:05 | 13,150 | ||
17:15:04 | 13,400 | ||
17:00:02 | 13,400 | ||
16:45:08 | 13,400 | ||
16:30:02 | 13,400 | ||
16:15:08 | 13,350 | ||
16:00:02 | 13,350 | ||
15:45:03 | 13,250 | ||
15:35:12 | 13,350 | ||
15:30:06 | 13,350 | ||
15:15:03 | 13,350 | ||
15:00:04 | 13,350 | ||
14:45:02 | 13,500 | ||
14:30:06 | 13,500 | ||
14:00:03 | 13,500 | ||
13:45:02 | 13,500 | ||
13:30:09 | 13,500 | ||
13:15:04 | 13,150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Masterflex SE
Analysen zu Masterflex SE
Weitere Meldungen
20:49
|
|
|
20:45
|
|
|
20:35
|
|
|
20:30
|
|
|
20:21
|
|
|
20:19
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:11
|
|
|
20:11
|
|
|
20:10
|
|
|
20:10
|
|
|
20:06
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|