Malath Cooperative Insurance Aktie
13,06SAR | -0,11SAR | -0,84% |
WKN DE: A0MJ2J / ISIN: SA000A0MJ2J4
Malath Cooperative Insurance Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:42:12 | 13,070 | 5 000 | |
10:42:12 | 13,070 | 40 | |
10:42:12 | 13,080 | 1 | |
10:42:12 | 13,080 | 102 | |
10:42:12 | 13,080 | 2 | |
10:42:12 | 13,080 | 2 000 | |
10:42:12 | 13,080 | 30 | |
10:42:12 | 13,080 | 207 | |
10:40:29 | 13,080 | 43 | |
10:40:29 | 13,080 | 100 | |
10:38:50 | 13,090 | 5 | |
10:38:20 | 13,080 | 1 000 | |
10:34:38 | 13,090 | 100 | |
10:34:35 | 13,090 | 100 | |
10:34:06 | 13,090 | 52 | |
10:33:42 | 13,090 | 13 | |
10:33:36 | 13,090 | 1 | |
10:33:26 | 13,100 | 225 | |
10:33:26 | 13,100 | 275 | |
10:32:53 | 13,100 | 1 000 | |
10:32:40 | 13,100 | 13 | |
10:32:13 | 13,090 | 294 | |
10:32:02 | 13,090 | 39 | |
10:28:19 | 13,100 | 1 | |
10:24:26 | 13,100 | 70 | |
10:24:18 | 13,100 | 264 | |
10:24:18 | 13,100 | 5 | |
10:23:31 | 13,090 | 1 | |
10:23:08 | 13,120 | 5 | |
10:21:14 | 13,100 | 25 | |
10:21:14 | 13,100 | 979 | |
10:21:14 | 13,100 | 21 | |
10:21:14 | 13,100 | 100 | |
10:21:14 | 13,100 | 1 846 | |
10:21:06 | 13,110 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Malath Cooperative Insurance Co. Bearer Shs
Weitere Meldungen
08:14
|
|
|
08:11
|
|
|
08:11
|
|
|
07:59
|
|
|
07:58
|
|
|
07:54
|
|
|
07:33
|
|
|
07:30
|
|
|
07:27
|
|
|
07:02
|
|
|
07:00
|
|
|
07:00
|
|
|
06:55
|
|
|
06:53
|
|
|
06:47
|
|
|
06:38
|
|
|
06:22
|
|
|
06:15
|
|
|
06:15
|
|
|
06:12
|
|
|
06:05
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:50
|
|
|
04:53
|
|
|
04:49
|
|
|
04:49
|
|
|
04:23
|
|
|
04:17
|
|
|
04:07
|
|
|
03:52
|
|
|
03:46
|
|
|
03:37
|
|
|
03:36
|
|
|
03:02
|
|
|
02:48
|
|
|
02:40
|
|
|
02:36
|
|
|
02:36
|
|
|
02:15
|
|
|
02:05
|
|
|
01:45
|
|
|
01:37
|
|
|
01:34
|
|