Malath Cooperative Insurance Aktie
| 8,72SAR | -0,05SAR | -0,57% |
WKN DE: A0MJ2J / ISIN: SA000A0MJ2J4
Malath Cooperative Insurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:17:31 | 8,800 | 800 | |
| 12:17:31 | 8,800 | 2 000 | |
| 12:15:11 | 8,770 | 75 | |
| 12:14:01 | 8,760 | 550 | |
| 12:14:01 | 8,760 | 247 | |
| 12:14:01 | 8,760 | 300 | |
| 12:11:43 | 8,750 | 112 | |
| 12:09:09 | 8,770 | 480 | |
| 12:09:09 | 8,770 | 100 | |
| 12:08:01 | 8,800 | 100 | |
| 12:08:00 | 8,760 | 122 | |
| 12:08:00 | 8,760 | 500 | |
| 12:07:38 | 8,800 | 881 | |
| 12:07:38 | 8,800 | 250 | |
| 12:07:38 | 8,800 | 4 | |
| 12:07:05 | 8,780 | 18 | |
| 12:04:47 | 8,750 | 125 | |
| 12:04:47 | 8,750 | 201 | |
| 12:04:37 | 8,740 | 1 | |
| 12:04:36 | 8,740 | 400 | |
| 12:04:36 | 8,740 | 1 456 | |
| 12:03:36 | 8,710 | 112 | |
| 12:00:49 | 8,710 | 127 | |
| 11:56:36 | 8,740 | 2 | |
| 11:56:22 | 8,740 | 5 | |
| 11:56:01 | 8,740 | 20 | |
| 11:55:43 | 8,740 | 30 | |
| 11:55:25 | 8,740 | 100 | |
| 11:55:12 | 8,740 | 400 | |
| 11:54:58 | 8,730 | 99 | |
| 11:54:06 | 8,720 | 126 | |
| 11:54:06 | 8,720 | 100 | |
| 11:53:46 | 8,700 | 200 | |
| 11:52:15 | 8,710 | 600 | |
| 11:52:15 | 8,710 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Malath Cooperative Insurance Co. Bearer Shs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|