Malath Cooperative Insurance Aktie
| 8,76SAR | 0,05SAR | 0,57% |
WKN DE: A0MJ2J / ISIN: SA000A0MJ2J4
Malath Cooperative Insurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:34 | 8,760 | 350 | |
| 14:16:34 | 8,760 | 20 | |
| 14:10:11 | 8,760 | 2 | |
| 13:58:00 | 8,760 | 3 | |
| 13:57:41 | 8,740 | 89 | |
| 13:57:41 | 8,740 | 66 | |
| 13:57:05 | 8,740 | 25 | |
| 13:56:09 | 8,740 | 200 | |
| 13:54:43 | 8,740 | 2 | |
| 13:54:43 | 8,740 | 107 | |
| 13:54:43 | 8,740 | 230 | |
| 13:51:48 | 8,760 | 68 | |
| 13:51:48 | 8,740 | 1 273 | |
| 13:44:12 | 8,740 | 2 978 | |
| 13:42:21 | 8,770 | 5 | |
| 13:41:33 | 8,740 | 500 | |
| 13:40:25 | 8,740 | 773 | |
| 13:40:25 | 8,730 | 949 | |
| 13:37:57 | 8,730 | 50 | |
| 13:37:57 | 8,730 | 1 | |
| 13:35:11 | 8,740 | 22 | |
| 13:35:11 | 8,740 | 48 | |
| 13:33:47 | 8,750 | 146 | |
| 13:33:47 | 8,750 | 111 | |
| 13:33:47 | 8,750 | 1 | |
| 13:32:06 | 8,740 | 20 | |
| 13:32:06 | 8,740 | 480 | |
| 13:26:36 | 8,770 | 1 080 | |
| 13:24:38 | 8,770 | 60 | |
| 13:24:38 | 8,770 | 360 | |
| 13:24:13 | 8,760 | 6 | |
| 13:24:13 | 8,760 | 781 | |
| 13:24:13 | 8,770 | 500 | |
| 13:23:05 | 8,760 | 380 | |
| 13:23:05 | 8,750 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Malath Cooperative Insurance Co. Bearer Shs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:18
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|