Makkah Construction & Development Company Bearer Shs Aktie
| 84,80SAR | -0,30SAR | -0,35% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:58:57 | 84,750 | 11 | |
| 13:58:57 | 84,700 | 22 | |
| 13:58:57 | 84,700 | 55 | |
| 13:58:57 | 84,700 | 60 | |
| 13:58:57 | 84,700 | 23 | |
| 13:58:46 | 84,750 | 5 | |
| 13:58:37 | 84,700 | 12 | |
| 13:58:28 | 84,700 | 7 | |
| 13:58:01 | 84,650 | 35 | |
| 13:57:57 | 84,700 | 8 | |
| 13:57:40 | 84,700 | 5 | |
| 13:57:19 | 84,700 | 6 | |
| 13:57:01 | 84,700 | 25 | |
| 13:57:01 | 84,700 | 37 | |
| 13:57:00 | 84,700 | 61 | |
| 13:57:00 | 84,700 | 3 | |
| 13:57:00 | 84,650 | 18 | |
| 13:56:44 | 84,650 | 15 | |
| 13:56:44 | 84,650 | 4 | |
| 13:56:26 | 84,600 | 28 | |
| 13:56:26 | 84,600 | 46 | |
| 13:56:26 | 84,600 | 30 | |
| 13:55:46 | 84,550 | 45 | |
| 13:55:45 | 84,600 | 52 | |
| 13:55:45 | 84,600 | 10 | |
| 13:55:45 | 84,600 | 60 | |
| 13:55:30 | 84,600 | 65 | |
| 13:55:13 | 84,550 | 18 | |
| 13:55:13 | 84,550 | 11 | |
| 13:54:39 | 84,550 | 47 | |
| 13:54:39 | 84,550 | 7 | |
| 13:54:39 | 84,550 | 53 | |
| 13:54:39 | 84,550 | 69 | |
| 13:54:39 | 84,550 | 396 | |
| 13:54:39 | 84,550 | 63 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
|
14:46
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:15
|
|
|
|
13:58
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|