Makkah Construction & Development Company Bearer Shs Aktie
| 79,30SAR | -0,25SAR | -0,31% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:34 | 79,300 | 22 | |
| 13:17:34 | 79,300 | 9 | |
| 13:13:14 | 79,300 | 20 | |
| 13:10:06 | 79,300 | 71 | |
| 13:10:06 | 79,300 | 79 | |
| 13:10:06 | 79,300 | 10 | |
| 13:10:06 | 79,300 | 60 | |
| 13:10:06 | 79,300 | 30 | |
| 13:10:06 | 79,300 | 103 | |
| 13:10:06 | 79,300 | 175 | |
| 12:59:38 | 78,400 | 3 | |
| 12:59:38 | 78,400 | 15 | |
| 12:59:38 | 78,450 | 15 | |
| 12:59:17 | 78,350 | 3 | |
| 12:59:16 | 78,350 | 20 | |
| 12:58:51 | 78,350 | 4 | |
| 12:58:51 | 78,350 | 23 | |
| 12:56:28 | 79,200 | 185 | |
| 12:56:28 | 79,200 | 5 | |
| 12:56:28 | 79,100 | 45 | |
| 12:56:28 | 79,050 | 50 | |
| 12:55:32 | 78,750 | 41 | |
| 12:55:29 | 78,800 | 66 | |
| 12:55:29 | 78,800 | 84 | |
| 12:53:10 | 78,800 | 41 | |
| 12:53:02 | 78,850 | 29 | |
| 12:53:02 | 79,000 | 1 | |
| 12:53:02 | 79,000 | 224 | |
| 12:50:36 | 79,000 | 43 | |
| 12:48:46 | 79,000 | 41 | |
| 12:48:45 | 79,000 | 5 | |
| 12:47:27 | 79,000 | 41 | |
| 12:45:49 | 79,000 | 41 | |
| 12:45:37 | 79,000 | 100 | |
| 12:45:25 | 79,000 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
|
18:59
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:31
|
|
|
|
17:21
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:34
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:09
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
12:45
|
|
|
|
12:19
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:35
|
|
|
|
11:25
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:30
|
|
|
|
10:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.