Makkah Construction & Development Company Bearer Shs Aktie
| 84,60SAR | -0,50SAR | -0,59% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:45:11 | 84,600 | 63 | |
| 13:44:25 | 84,600 | 58 | |
| 13:44:08 | 84,600 | 33 | |
| 13:43:24 | 84,600 | 279 | |
| 13:42:57 | 84,500 | 47 | |
| 13:42:57 | 84,550 | 100 | |
| 13:42:55 | 84,550 | 2 | |
| 13:42:55 | 84,550 | 11 | |
| 13:42:55 | 84,550 | 50 | |
| 13:42:55 | 84,550 | 33 | |
| 13:42:55 | 84,550 | 6 | |
| 13:42:41 | 84,600 | 7 | |
| 13:42:41 | 84,600 | 8 | |
| 13:42:41 | 84,600 | 11 | |
| 13:42:08 | 84,600 | 41 | |
| 13:42:08 | 84,600 | 7 | |
| 13:42:08 | 84,600 | 2 | |
| 13:41:53 | 84,650 | 5 | |
| 13:41:53 | 84,650 | 5 | |
| 13:41:53 | 84,650 | 15 | |
| 13:41:53 | 84,650 | 7 | |
| 13:41:52 | 84,700 | 3 | |
| 13:41:52 | 84,750 | 3 | |
| 13:41:52 | 84,750 | 47 | |
| 13:41:52 | 84,750 | 56 | |
| 13:41:52 | 84,750 | 4 | |
| 13:41:52 | 84,750 | 4 | |
| 13:41:52 | 84,800 | 37 | |
| 13:41:52 | 84,800 | 20 | |
| 13:41:52 | 84,800 | 55 | |
| 13:41:52 | 84,800 | 3 796 | |
| 13:41:26 | 84,850 | 66 | |
| 13:41:26 | 84,850 | 2 | |
| 13:41:25 | 84,800 | 420 | |
| 13:41:24 | 84,850 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
|
13:46
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:30
|
|
|
|
11:25
|
|