Makkah Construction & Development Company Bearer Shs Aktie
| 84,80SAR | -0,30SAR | -0,35% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:42 | 84,800 | 10 | |
| 14:10:23 | 84,800 | 87 | |
| 14:10:23 | 84,800 | 19 | |
| 14:10:23 | 84,800 | 100 | |
| 14:10:23 | 84,800 | 11 | |
| 14:10:23 | 84,800 | 11 | |
| 14:10:23 | 84,800 | 6 | |
| 14:10:23 | 84,800 | 19 | |
| 14:10:23 | 84,800 | 11 | |
| 14:10:23 | 84,800 | 26 | |
| 14:10:23 | 84,800 | 43 | |
| 14:10:23 | 84,800 | 9 | |
| 14:10:23 | 84,800 | 15 | |
| 14:10:23 | 84,800 | 38 | |
| 14:10:23 | 84,800 | 23 | |
| 14:10:23 | 84,800 | 70 | |
| 14:10:23 | 84,800 | 69 | |
| 14:10:23 | 84,800 | 7 | |
| 14:10:23 | 84,800 | 25 | |
| 14:10:23 | 84,800 | 41 | |
| 14:10:23 | 84,800 | 292 | |
| 14:10:23 | 84,800 | 210 | |
| 14:10:23 | 84,800 | 4 | |
| 14:10:23 | 84,800 | 313 | |
| 14:10:23 | 84,800 | 62 | |
| 14:10:23 | 84,800 | 37 | |
| 14:10:23 | 84,800 | 27 | |
| 14:10:23 | 84,800 | 11 | |
| 14:10:23 | 84,800 | 7 | |
| 14:10:23 | 84,800 | 383 | |
| 14:10:23 | 84,800 | 728 | |
| 14:10:23 | 84,800 | 155 | |
| 14:10:23 | 84,800 | 23 | |
| 14:10:23 | 84,800 | 2 | |
| 14:10:23 | 84,800 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
|
21:00
|
|
|
|
20:54
|
|
|
|
20:29
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|