Makkah Construction & Development Company Bearer Shs Aktie
| 83,20SAR | 0,10SAR | 0,12% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:03 | 83,200 | 10 | |
| 14:16:03 | 83,200 | 121 | |
| 14:14:01 | 83,200 | 4 | |
| 14:12:38 | 83,200 | 200 | |
| 14:10:15 | 83,200 | 176 | |
| 14:10:15 | 83,200 | 105 | |
| 14:10:15 | 83,200 | 30 | |
| 14:10:15 | 83,200 | 640 | |
| 14:10:15 | 83,200 | 100 | |
| 14:10:15 | 83,200 | 384 | |
| 14:10:15 | 83,200 | 127 | |
| 14:10:15 | 83,200 | 10 | |
| 14:10:15 | 83,200 | 64 | |
| 14:10:15 | 83,200 | 580 | |
| 14:10:15 | 83,200 | 1 385 | |
| 14:10:15 | 83,200 | 137 | |
| 14:10:15 | 83,200 | 68 | |
| 14:10:15 | 83,200 | 1 318 | |
| 14:10:15 | 83,200 | 312 | |
| 14:10:15 | 83,200 | 835 | |
| 14:10:15 | 83,200 | 28 | |
| 14:10:15 | 83,200 | 17 | |
| 14:10:15 | 83,200 | 30 | |
| 14:10:15 | 83,200 | 251 | |
| 14:10:15 | 83,200 | 179 | |
| 14:10:15 | 83,200 | 220 | |
| 14:10:15 | 83,200 | 431 | |
| 14:10:15 | 83,200 | 242 | |
| 14:10:15 | 83,200 | 5 | |
| 14:10:15 | 83,200 | 66 | |
| 14:10:15 | 83,200 | 153 | |
| 14:10:15 | 83,200 | 177 | |
| 14:10:15 | 83,200 | 66 | |
| 14:10:15 | 83,200 | 208 | |
| 14:10:15 | 83,200 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
|
19:38
|
|
|
|
19:19
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:20
|
|