Makkah Construction & Development Company Bearer Shs Aktie
| 84,50SAR | -2,00SAR | -2,31% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:38 | 84,850 | 35 | |
| 12:57:33 | 84,850 | 65 | |
| 12:57:07 | 84,850 | 25 | |
| 12:57:07 | 84,850 | 95 | |
| 12:57:07 | 84,850 | 161 | |
| 12:57:07 | 84,850 | 27 | |
| 12:57:07 | 84,850 | 61 | |
| 12:57:07 | 84,850 | 6 | |
| 12:56:57 | 84,850 | 40 | |
| 12:56:57 | 84,850 | 22 | |
| 12:56:05 | 84,850 | 70 | |
| 12:55:52 | 84,850 | 408 | |
| 12:55:51 | 84,900 | 20 | |
| 12:55:18 | 84,850 | 1 | |
| 12:55:12 | 84,850 | 1 | |
| 12:55:07 | 84,850 | 1 | |
| 12:53:56 | 84,900 | 87 | |
| 12:52:50 | 84,850 | 20 | |
| 12:50:06 | 84,800 | 68 | |
| 12:48:38 | 84,850 | 2 | |
| 12:48:33 | 84,850 | 20 | |
| 12:47:38 | 84,850 | 30 | |
| 12:46:11 | 84,850 | 60 | |
| 12:46:11 | 84,850 | 37 | |
| 12:46:11 | 84,850 | 988 | |
| 12:46:11 | 84,850 | 22 | |
| 12:46:11 | 84,850 | 113 | |
| 12:46:11 | 84,850 | 76 | |
| 12:46:11 | 84,850 | 29 | |
| 12:46:11 | 84,850 | 195 | |
| 12:45:18 | 84,800 | 156 | |
| 12:44:21 | 84,850 | 221 | |
| 12:44:21 | 84,850 | 84 | |
| 12:43:38 | 84,850 | 147 | |
| 12:43:24 | 84,850 | 269 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
|
13:40
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:16
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:41
|
|
|
|
11:35
|
|