Makkah Construction & Development Company Bearer Shs Aktie
| 78,15SAR | -1,45SAR | -1,82% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:13:04 | 78,150 | 300 | |
| 14:12:35 | 78,150 | 100 | |
| 14:10:31 | 78,150 | 2 | |
| 14:10:31 | 78,150 | 3 | |
| 14:10:31 | 78,150 | 35 | |
| 14:10:31 | 78,150 | 3 | |
| 14:10:31 | 78,150 | 5 | |
| 14:10:31 | 78,150 | 195 | |
| 14:10:31 | 78,150 | 20 | |
| 14:10:31 | 78,150 | 262 | |
| 14:10:31 | 78,150 | 171 | |
| 14:10:31 | 78,150 | 749 | |
| 14:10:31 | 78,150 | 7 | |
| 14:10:31 | 78,150 | 4 | |
| 14:10:31 | 78,150 | 196 | |
| 14:10:31 | 78,150 | 12 | |
| 14:10:31 | 78,150 | 3 | |
| 14:10:31 | 78,150 | 295 | |
| 14:10:31 | 78,150 | 39 | |
| 14:10:31 | 78,150 | 250 | |
| 14:10:31 | 78,150 | 654 | |
| 14:10:31 | 78,150 | 1 325 | |
| 14:10:31 | 78,150 | 116 | |
| 14:10:31 | 78,150 | 77 | |
| 14:10:31 | 78,150 | 93 | |
| 14:10:31 | 78,150 | 426 | |
| 14:10:31 | 78,150 | 153 | |
| 14:10:31 | 78,150 | 128 | |
| 14:10:31 | 78,150 | 80 | |
| 14:10:31 | 78,150 | 507 | |
| 14:10:31 | 78,150 | 259 | |
| 14:10:31 | 78,150 | 469 | |
| 14:10:31 | 78,150 | 526 | |
| 14:10:31 | 78,150 | 50 | |
| 14:10:31 | 78,150 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:44
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|