Makkah Construction & Development Company Bearer Shs Aktie
| 84,70SAR | -1,80SAR | -2,08% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:59 | 84,700 | 15 | |
| 14:17:45 | 84,700 | 15 | |
| 14:16:49 | 84,700 | 15 | |
| 14:14:18 | 84,700 | 12 | |
| 14:12:06 | 84,700 | 72 | |
| 14:11:45 | 84,700 | 74 | |
| 14:11:45 | 84,700 | 299 | |
| 14:11:45 | 84,700 | 33 | |
| 14:11:40 | 84,700 | 1 | |
| 14:10:10 | 84,700 | 2 | |
| 14:10:10 | 84,700 | 221 | |
| 14:10:10 | 84,700 | 51 | |
| 14:10:10 | 84,700 | 15 | |
| 14:10:10 | 84,700 | 1 256 | |
| 14:10:10 | 84,700 | 307 | |
| 14:10:10 | 84,700 | 1 390 | |
| 14:10:10 | 84,700 | 174 | |
| 14:10:10 | 84,700 | 260 | |
| 14:10:10 | 84,700 | 498 | |
| 14:10:10 | 84,700 | 4 379 | |
| 14:10:10 | 84,700 | 376 | |
| 14:10:10 | 84,700 | 410 | |
| 14:10:10 | 84,700 | 387 | |
| 14:10:10 | 84,700 | 25 | |
| 14:10:10 | 84,700 | 40 | |
| 14:10:10 | 84,700 | 110 | |
| 14:10:10 | 84,700 | 263 | |
| 14:10:10 | 84,700 | 352 | |
| 14:10:10 | 84,700 | 260 | |
| 14:10:09 | 84,700 | 63 | |
| 14:10:09 | 84,700 | 112 | |
| 14:10:09 | 84,700 | 113 | |
| 14:10:09 | 84,700 | 71 | |
| 14:10:09 | 84,700 | 33 | |
| 14:10:09 | 84,700 | 152 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
|
14:48
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:38
|
|