Makkah Construction & Development Company Bearer Shs Aktie
| 88,25SAR | 0,85SAR | 0,97% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:58:01 | 88,300 | 57 | |
| 10:58:01 | 88,300 | 71 | |
| 10:58:01 | 88,300 | 131 | |
| 10:58:01 | 88,300 | 26 | |
| 10:58:01 | 88,300 | 132 | |
| 10:58:01 | 88,300 | 52 | |
| 10:58:01 | 88,300 | 75 | |
| 10:58:01 | 88,350 | 152 | |
| 10:58:01 | 88,350 | 23 | |
| 10:58:01 | 88,350 | 33 | |
| 10:58:01 | 88,350 | 76 | |
| 10:58:01 | 88,350 | 61 | |
| 10:58:01 | 88,350 | 12 | |
| 10:57:57 | 88,450 | 2 | |
| 10:57:46 | 88,400 | 9 | |
| 10:57:46 | 88,400 | 30 | |
| 10:57:46 | 88,400 | 101 | |
| 10:56:35 | 88,400 | 99 | |
| 10:56:35 | 88,400 | 1 | |
| 10:56:23 | 88,350 | 100 | |
| 10:56:07 | 88,350 | 125 | |
| 10:56:07 | 88,350 | 13 | |
| 10:56:07 | 88,350 | 12 | |
| 10:55:52 | 88,350 | 1 | |
| 10:55:37 | 88,350 | 98 | |
| 10:55:37 | 88,300 | 29 | |
| 10:55:37 | 88,300 | 2 | |
| 10:55:37 | 88,300 | 121 | |
| 10:55:18 | 88,300 | 104 | |
| 10:55:18 | 88,300 | 2 | |
| 10:55:18 | 88,300 | 107 | |
| 10:55:10 | 88,250 | 100 | |
| 10:54:54 | 88,250 | 234 | |
| 10:54:54 | 88,250 | 9 | |
| 10:54:19 | 88,200 | 133 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
|
11:35
|
|
|
|
11:33
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:54
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:31
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:35
|
|
|
|
09:32
|
|
|
|
09:32
|
|
|
|
09:29
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:21
|
|
|
|
09:15
|
|
|
|
09:14
|
|
|
|
09:11
|
|
|
|
09:10
|
|
|
|
09:09
|
|
|
|
09:06
|
|
|
|
09:04
|
|
|
|
08:41
|
|
|
|
08:37
|
|