Makkah Construction & Development Company Bearer Shs Aktie
108,60SAR | -0,80SAR | -0,73% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:57:40 | 108,800 | 15 | |
11:57:40 | 108,800 | 5 | |
11:54:42 | 109,000 | 74 | |
11:50:07 | 108,800 | 24 | |
11:50:07 | 108,800 | 72 | |
11:50:07 | 108,800 | 51 | |
11:50:07 | 108,800 | 38 | |
11:50:07 | 108,800 | 15 | |
11:46:59 | 109,200 | 37 | |
11:46:55 | 109,200 | 211 | |
11:46:02 | 108,800 | 12 | |
11:46:02 | 108,800 | 70 | |
11:46:02 | 108,800 | 27 | |
11:46:02 | 108,800 | 48 | |
11:46:02 | 108,800 | 38 | |
11:46:02 | 108,800 | 5 | |
11:39:25 | 108,800 | 135 | |
11:38:17 | 108,600 | 4 | |
11:37:58 | 108,800 | 10 | |
11:36:12 | 108,800 | 3 | |
11:29:55 | 108,800 | 52 | |
11:23:31 | 109,200 | 1 | |
11:22:04 | 109,200 | 25 | |
11:21:55 | 108,800 | 82 | |
11:21:55 | 108,800 | 26 | |
11:21:55 | 108,800 | 300 | |
11:21:55 | 109,000 | 38 | |
11:21:55 | 109,200 | 52 | |
11:21:55 | 109,200 | 2 | |
11:15:40 | 109,200 | 39 | |
11:15:40 | 109,200 | 2 | |
11:09:04 | 109,200 | 50 | |
11:08:23 | 109,000 | 171 | |
11:08:17 | 109,000 | 13 | |
11:07:31 | 109,000 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
13:11
|
|
|
13:00
|
|
|
12:55
|
|
|
12:50
|
|
|
12:45
|
|
|
12:41
|
|
|
12:30
|
|
|
12:27
|
|
|
12:15
|
|
|
12:10
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:51
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:40
|
|
|
11:35
|
|
|
11:26
|
|
|
11:25
|
|
|
11:12
|
|
|
11:09
|
|
|
11:08
|
|
|
11:05
|
|
|
11:04
|
|
|
11:00
|
|
|
10:55
|
|
|
10:52
|
|
|
10:43
|
|
|
10:40
|
|
|
10:30
|
|
|
10:25
|
|
|
10:19
|
|
|
10:15
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:46
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|