Makita Aktie
| 31,22EUR | -1,70EUR | -5,16% |
WKN: 856907 / ISIN: JP3862400003
Makita Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:17 | 31,220 | ||
| 21:46:12 | 31,300 | ||
| 21:31:21 | 31,320 | ||
| 21:16:28 | 31,320 | ||
| 21:01:34 | 31,340 | ||
| 20:46:25 | 31,340 | ||
| 20:31:26 | 31,280 | ||
| 20:16:32 | 31,260 | ||
| 20:01:38 | 31,260 | ||
| 19:46:32 | 31,240 | ||
| 19:31:28 | 31,240 | ||
| 19:16:31 | 31,200 | ||
| 19:01:36 | 31,200 | ||
| 18:46:29 | 31,200 | ||
| 18:31:45 | 31,200 | ||
| 18:16:40 | 31,200 | ||
| 18:01:37 | 31,200 | ||
| 17:46:28 | 31,180 | ||
| 17:31:23 | 31,160 | ||
| 17:16:27 | 31,160 | ||
| 17:01:35 | 31,000 | ||
| 16:46:16 | 30,820 | ||
| 16:31:21 | 30,820 | ||
| 16:16:17 | 30,840 | ||
| 15:46:22 | 30,880 | ||
| 15:31:10 | 31,000 | ||
| 15:16:04 | 30,880 | ||
| 15:01:09 | 30,880 | ||
| 14:46:08 | 30,880 | ||
| 14:31:08 | 30,880 | ||
| 14:16:07 | 31,000 | ||
| 14:01:16 | 31,200 | ||
| 13:46:07 | 31,200 | ||
| 13:31:05 | 31,200 | ||
| 13:16:10 | 31,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Makita Corp
Analysen zu Makita Corp
Weitere Meldungen
|
21:58
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|