Makita Aktie
| 31,40EUR | -0,20EUR | -0,63% |
WKN: 856907 / ISIN: JP3862400003
Makita Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:18 | 31,400 | ||
| 15:32:42 | 31,200 | ||
| 15:18:08 | 31,200 | ||
| 15:02:32 | 31,200 | ||
| 14:32:39 | 31,000 | ||
| 14:18:00 | 31,200 | ||
| 13:32:24 | 31,200 | ||
| 13:18:00 | 31,200 | ||
| 13:03:41 | 31,000 | ||
| 12:52:05 | 31,000 | ||
| 12:33:39 | 31,000 | ||
| 12:18:13 | 31,000 | ||
| 12:03:45 | 31,000 | ||
| 11:33:54 | 31,000 | ||
| 11:18:38 | 31,000 | ||
| 11:04:26 | 31,000 | ||
| 10:50:54 | 31,000 | ||
| 10:31:26 | 31,200 | ||
| 10:16:16 | 31,000 | ||
| 10:01:26 | 31,200 | ||
| 09:31:55 | 31,200 | ||
| 09:14:49 | 31,200 | ||
| 09:05:49 | 31,200 | ||
| 08:55:38 | 31,200 | ||
| 08:32:25 | 31,200 | ||
| 08:17:27 | 31,200 | ||
| 08:04:17 | 31,200 | ||
| 07:53:31 | 31,200 | ||
| 07:37:35 | 31,200 | ||
| 07:32:38 | 31,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Makita Corp
Analysen zu Makita Corp
Weitere Meldungen
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:37
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.