Makita Aktie
| 29,80EUR | -0,20EUR | -0,67% |
WKN: 856907 / ISIN: JP3862400003
Makita Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:33 | 29,800 | ||
| 21:46:28 | 29,800 | ||
| 21:31:52 | 29,800 | ||
| 21:16:56 | 29,800 | ||
| 21:02:00 | 29,800 | ||
| 20:31:31 | 29,800 | ||
| 20:17:05 | 29,800 | ||
| 20:01:41 | 29,800 | ||
| 19:32:33 | 29,800 | ||
| 19:17:29 | 29,800 | ||
| 19:02:44 | 29,800 | ||
| 18:33:58 | 29,800 | ||
| 18:33:53 | 29,800 | ||
| 18:18:33 | 29,800 | ||
| 18:03:49 | 29,800 | ||
| 17:48:10 | 29,800 | ||
| 17:32:49 | 29,800 | ||
| 17:18:06 | 29,800 | ||
| 17:03:43 | 30,000 | ||
| 16:34:02 | 29,800 | ||
| 16:18:49 | 30,000 | ||
| 15:50:00 | 30,000 | ||
| 15:33:09 | 30,000 | ||
| 15:18:13 | 30,000 | ||
| 15:03:08 | 30,000 | ||
| 14:32:44 | 30,200 | ||
| 14:18:16 | 30,200 | ||
| 13:32:43 | 30,200 | ||
| 13:18:13 | 30,400 | ||
| 13:03:57 | 30,400 | ||
| 12:52:09 | 30,400 | ||
| 12:33:44 | 30,400 | ||
| 12:18:39 | 30,200 | ||
| 12:04:08 | 30,200 | ||
| 11:33:58 | 30,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Makita Corp
Analysen zu Makita Corp
Weitere Meldungen
|
22:47
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|