Makita Aktie
| 29,80EUR | -0,20EUR | -0,67% |
WKN: 856907 / ISIN: JP3862400003
Makita Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:29 | 29,800 | ||
| 19:02:44 | 29,800 | ||
| 18:33:58 | 29,800 | ||
| 18:33:53 | 29,800 | ||
| 18:18:33 | 29,800 | ||
| 18:03:49 | 29,800 | ||
| 17:48:10 | 29,800 | ||
| 17:32:49 | 29,800 | ||
| 17:18:06 | 29,800 | ||
| 17:03:43 | 30,000 | ||
| 16:34:02 | 29,800 | ||
| 16:18:49 | 30,000 | ||
| 15:50:00 | 30,000 | ||
| 15:33:09 | 30,000 | ||
| 15:18:13 | 30,000 | ||
| 15:03:08 | 30,000 | ||
| 14:32:44 | 30,200 | ||
| 14:18:16 | 30,200 | ||
| 13:32:43 | 30,200 | ||
| 13:18:13 | 30,400 | ||
| 13:03:57 | 30,400 | ||
| 12:52:09 | 30,400 | ||
| 12:33:44 | 30,400 | ||
| 12:18:39 | 30,200 | ||
| 12:04:08 | 30,200 | ||
| 11:33:58 | 30,200 | ||
| 11:18:45 | 30,200 | ||
| 11:04:23 | 30,400 | ||
| 10:50:54 | 30,200 | ||
| 10:31:24 | 30,200 | ||
| 10:16:18 | 30,200 | ||
| 10:01:28 | 30,200 | ||
| 09:31:53 | 30,200 | ||
| 09:14:47 | 30,200 | ||
| 09:05:48 | 30,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Makita Corp
Analysen zu Makita Corp
Weitere Meldungen
|
19:04
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|