Magnite Aktie
| 11,73USD | 0,41USD | 3,58% |
WKN DE: A2P75A / ISIN: US55955D1000
Magnite Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:46 | 9,852 | ||
| 19:47:29 | 9,788 | ||
| 19:32:18 | 9,738 | ||
| 19:17:39 | 9,726 | ||
| 19:03:32 | 9,822 | ||
| 18:47:53 | 9,746 | ||
| 18:33:48 | 9,788 | ||
| 18:18:20 | 9,802 | ||
| 18:03:15 | 9,794 | ||
| 17:47:48 | 9,766 | ||
| 17:32:52 | 9,802 | ||
| 17:18:07 | 9,768 | ||
| 17:03:41 | 9,866 | ||
| 16:47:43 | 9,900 | ||
| 16:33:02 | 10,010 | ||
| 16:17:54 | 9,832 | ||
| 15:47:55 | 9,814 | ||
| 15:32:58 | 9,680 | ||
| 15:18:04 | 9,540 | ||
| 15:03:18 | 9,572 | ||
| 14:47:48 | 9,570 | ||
| 14:33:03 | 9,562 | ||
| 14:17:58 | 9,544 | ||
| 14:03:38 | 9,550 | ||
| 13:47:49 | 9,552 | ||
| 13:18:11 | 9,560 | ||
| 13:03:44 | 9,564 | ||
| 12:47:55 | 9,562 | ||
| 12:33:32 | 9,562 | ||
| 12:18:59 | 9,566 | ||
| 12:03:55 | 9,562 | ||
| 11:48:15 | 9,542 | ||
| 11:18:17 | 9,550 | ||
| 10:46:58 | 9,542 | ||
| 10:33:17 | 9,544 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Magnite Inc
Analysen zu Magnite Inc
Weitere Meldungen
|
19:50
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|