Magnite Aktie
| 25,16USD | -0,48USD | -1,87% |
WKN DE: A2P75A / ISIN: US55955D1000
Magnite Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:33 | 21,810 | ||
| 13:01:29 | 21,810 | ||
| 12:47:33 | 21,920 | ||
| 12:47:08 | 21,920 | ||
| 12:33:19 | 21,910 | ||
| 12:18:06 | 21,900 | ||
| 12:03:31 | 21,890 | ||
| 11:47:42 | 21,870 | ||
| 11:32:48 | 21,870 | ||
| 11:17:59 | 21,870 | ||
| 11:03:30 | 21,870 | ||
| 10:47:38 | 21,890 | ||
| 10:32:59 | 21,890 | ||
| 10:21:19 | 21,900 | ||
| 10:17:07 | 21,900 | ||
| 10:03:04 | 21,890 | ||
| 09:47:16 | 21,870 | ||
| 09:32:47 | 21,890 | ||
| 09:16:11 | 21,880 | ||
| 09:06:50 | 21,880 | ||
| 08:56:32 | 21,850 | ||
| 08:47:54 | 21,850 | ||
| 08:42:00 | 21,850 | ||
| 08:33:14 | 21,840 | ||
| 08:18:19 | 21,840 | ||
| 08:05:02 | 21,840 | ||
| 07:53:55 | 21,830 | ||
| 07:37:52 | 21,840 | ||
| 07:34:51 | 21,830 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Magnite Inc
Analysen zu Magnite Inc
Weitere Meldungen
|
12:57
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:41
|
|
|
|
11:37
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:52
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.