Macy's Aktie
| 23,22USD | -0,19USD | -0,79% |
WKN DE: A0MS7Y / ISIN: US55616P1049
Macy's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:27 | 20,020 | ||
| 13:33:27 | 20,030 | ||
| 13:18:32 | 20,020 | ||
| 13:04:27 | 20,020 | ||
| 12:51:57 | 20,010 | ||
| 12:47:06 | 20,010 | ||
| 12:32:27 | 20,010 | ||
| 12:17:20 | 20,010 | ||
| 12:02:31 | 20,010 | ||
| 11:47:08 | 20,010 | ||
| 11:32:15 | 20,040 | ||
| 11:17:17 | 20,020 | ||
| 11:02:27 | 19,945 | ||
| 10:46:43 | 19,940 | ||
| 10:31:58 | 19,920 | ||
| 10:20:51 | 19,930 | ||
| 10:16:49 | 19,930 | ||
| 10:01:59 | 19,910 | ||
| 09:46:47 | 19,935 | ||
| 09:31:51 | 19,955 | ||
| 09:14:48 | 19,955 | ||
| 09:05:50 | 19,955 | ||
| 08:55:38 | 19,955 | ||
| 08:46:53 | 19,950 | ||
| 08:31:53 | 19,945 | ||
| 08:17:00 | 19,945 | ||
| 08:03:53 | 19,935 | ||
| 07:53:24 | 19,940 | ||
| 07:38:41 | 20,130 | 100 | |
| 07:37:25 | 19,935 | ||
| 07:32:28 | 19,935 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macy's Inc
Analysen zu Macy's Inc
Weitere Meldungen
|
14:09
|
|
|
|
14:07
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|