Macy's Aktie
| 23,53USD | 0,32USD | 1,36% |
WKN DE: A0MS7Y / ISIN: US55616P1049
Macy's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:18 | 20,150 | ||
| 15:49:11 | 20,040 | ||
| 15:33:59 | 20,260 | ||
| 15:19:05 | 20,080 | ||
| 15:03:34 | 20,040 | ||
| 14:48:43 | 20,030 | ||
| 14:34:00 | 20,010 | ||
| 14:19:02 | 20,000 | ||
| 13:47:27 | 20,020 | ||
| 13:33:27 | 20,030 | ||
| 13:18:32 | 20,020 | ||
| 13:04:27 | 20,020 | ||
| 12:51:57 | 20,010 | ||
| 12:47:06 | 20,010 | ||
| 12:32:27 | 20,010 | ||
| 12:17:20 | 20,010 | ||
| 12:02:31 | 20,010 | ||
| 11:47:08 | 20,010 | ||
| 11:32:15 | 20,040 | ||
| 11:17:17 | 20,020 | ||
| 11:02:27 | 19,945 | ||
| 10:46:43 | 19,940 | ||
| 10:31:58 | 19,920 | ||
| 10:20:51 | 19,930 | ||
| 10:16:49 | 19,930 | ||
| 10:01:59 | 19,910 | ||
| 09:46:47 | 19,935 | ||
| 09:31:51 | 19,955 | ||
| 09:14:48 | 19,955 | ||
| 09:05:50 | 19,955 | ||
| 08:55:38 | 19,955 | ||
| 08:46:53 | 19,950 | ||
| 08:31:53 | 19,945 | ||
| 08:17:00 | 19,945 | ||
| 08:03:53 | 19,935 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macy's Inc
Analysen zu Macy's Inc
Weitere Meldungen
|
16:17
|
|
|
|
16:16
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|