Macy's Aktie
| 23,30USD | -0,11USD | -0,45% |
WKN DE: A0MS7Y / ISIN: US55616P1049
Macy's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:12 | 20,070 | ||
| 18:16:25 | 20,070 | ||
| 18:01:59 | 20,030 | ||
| 17:33:53 | 20,060 | ||
| 17:18:57 | 20,150 | ||
| 17:03:19 | 20,170 | ||
| 16:34:20 | 20,250 | ||
| 16:19:16 | 20,240 | ||
| 15:49:04 | 20,100 | ||
| 15:33:50 | 20,240 | ||
| 15:19:09 | 20,250 | ||
| 15:03:42 | 20,250 | ||
| 14:48:41 | 20,260 | ||
| 14:33:56 | 20,320 | ||
| 14:19:03 | 20,320 | ||
| 13:48:38 | 20,320 | ||
| 13:32:53 | 20,320 | ||
| 13:18:35 | 20,280 | ||
| 13:04:38 | 20,280 | ||
| 12:50:20 | 20,390 | ||
| 12:46:57 | 20,390 | ||
| 12:32:38 | 20,400 | ||
| 12:17:15 | 20,390 | ||
| 12:02:31 | 20,400 | ||
| 11:47:09 | 20,390 | ||
| 11:32:23 | 20,390 | ||
| 11:17:14 | 20,370 | ||
| 11:02:24 | 20,390 | ||
| 10:46:49 | 20,380 | ||
| 10:32:04 | 20,370 | ||
| 10:20:47 | 20,350 | ||
| 10:16:49 | 20,350 | ||
| 10:02:07 | 20,360 | ||
| 09:46:51 | 20,260 | ||
| 09:31:52 | 20,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macy's Inc
Analysen zu Macy's Inc
Weitere Meldungen
|
18:19
|
|
|
|
18:18
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|