Macy's Aktie
| 22,29USD | 1,25USD | 5,92% |
WKN DE: A0MS7Y / ISIN: US55616P1049
Macy's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:04 | 19,085 | ||
| 17:18:35 | 19,125 | ||
| 17:04:18 | 19,140 | ||
| 16:34:06 | 19,035 | ||
| 16:18:57 | 19,050 | ||
| 15:50:59 | 18,760 | ||
| 15:31:28 | 18,815 | ||
| 15:16:25 | 18,395 | ||
| 15:01:26 | 18,455 | ||
| 14:31:42 | 18,150 | ||
| 14:16:57 | 18,065 | ||
| 14:02:14 | 18,380 | ||
| 13:31:44 | 18,385 | ||
| 13:17:19 | 18,425 | ||
| 13:02:28 | 18,020 | ||
| 12:33:43 | 18,035 | ||
| 12:18:19 | 18,035 | ||
| 12:03:36 | 18,035 | ||
| 11:33:53 | 18,030 | ||
| 11:18:49 | 18,035 | ||
| 11:04:35 | 18,040 | ||
| 10:50:56 | 18,025 | ||
| 10:32:25 | 18,025 | ||
| 10:16:34 | 18,030 | ||
| 10:01:40 | 18,040 | ||
| 09:31:58 | 18,030 | ||
| 09:14:59 | 18,060 | ||
| 09:05:55 | 18,060 | ||
| 08:55:36 | 18,070 | ||
| 08:32:04 | 18,070 | ||
| 08:17:04 | 18,070 | ||
| 08:03:53 | 18,085 | ||
| 07:53:24 | 18,085 | ||
| 07:37:24 | 18,085 | ||
| 07:32:26 | 18,070 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macy's Inc
Analysen zu Macy's Inc
Weitere Meldungen
|
17:35
|
|
|
|
17:23
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|