Macquarie Group Aktie
| 166,04USD | 1,31USD | 0,80% |
WKN DE: A1XA68 / ISIN: US55607P2048
Macquarie Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:06 | 166,040 | 264 | |
| 19:37:25 | 165,950 | 364 | |
| 19:36:11 | 165,930 | 179 | |
| 19:18:30 | 166,072 | 223 | |
| 19:12:02 | 166,000 | 227 | |
| 19:03:24 | 165,980 | 100 | |
| 19:03:20 | 165,904 | 198 | |
| 19:02:40 | 165,980 | 200 | |
| 18:53:11 | 165,887 | 109 | |
| 18:45:26 | 165,960 | 100 | |
| 18:38:55 | 165,950 | 100 | |
| 18:24:32 | 166,600 | 171 | |
| 18:18:57 | 166,565 | 217 | |
| 18:01:12 | 172,250 | 321 | |
| 18:01:06 | 172,190 | 100 | |
| 18:01:01 | 172,260 | 200 | |
| 17:37:21 | 173,070 | 127 | |
| 16:13:31 | 169,355 | 833 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macquarie Group Ltd (spons. ADRs)
Weitere Meldungen
|
19:52
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.