Macquarie Group Aktie
| 165,97USD | 1,24USD | 0,75% |
WKN DE: A1XA68 / ISIN: US55607P2048
Macquarie Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:36 | 165,970 | 126 | |
| 21:57:05 | 165,840 | 129 | |
| 21:53:41 | 165,880 | 295 | |
| 21:52:14 | 165,900 | 100 | |
| 21:52:13 | 165,880 | 100 | |
| 21:50:50 | 165,815 | 208 | |
| 21:50:19 | 165,890 | 200 | |
| 21:50:11 | 165,740 | 100 | |
| 21:50:03 | 165,825 | 339 | |
| 21:46:42 | 165,910 | 100 | |
| 21:32:25 | 166,500 | 100 | |
| 21:17:05 | 165,810 | 100 | |
| 21:00:44 | 165,920 | 100 | |
| 19:43:06 | 166,040 | 264 | |
| 19:37:25 | 165,950 | 364 | |
| 19:36:11 | 165,930 | 179 | |
| 19:18:30 | 166,072 | 223 | |
| 19:12:02 | 166,000 | 227 | |
| 19:03:24 | 165,980 | 100 | |
| 19:03:20 | 165,904 | 198 | |
| 19:02:40 | 165,980 | 200 | |
| 18:53:11 | 165,887 | 109 | |
| 18:45:26 | 165,960 | 100 | |
| 18:38:55 | 165,950 | 100 | |
| 18:24:32 | 166,600 | 171 | |
| 18:18:57 | 166,565 | 217 | |
| 18:01:12 | 172,250 | 321 | |
| 18:01:06 | 172,190 | 100 | |
| 18:01:01 | 172,260 | 200 | |
| 17:37:21 | 173,070 | 127 | |
| 16:13:31 | 169,355 | 833 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macquarie Group Ltd (spons. ADRs)
Weitere Meldungen
|
22:24
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:33
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|