Macquarie Group Aktie
| 145,16USD | 0,56USD | 0,39% |
WKN DE: A1XA68 / ISIN: US55607P2048
Macquarie Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:59 | 145,160 | 100 | |
| 20:10:59 | 145,150 | 100 | |
| 20:10:58 | 145,160 | 400 | |
| 20:10:57 | 145,070 | 100 | |
| 20:02:16 | 144,790 | 100 | |
| 19:24:28 | 144,978 | 223 | |
| 19:03:20 | 144,480 | 100 | |
| 19:03:18 | 144,710 | 915 | |
| 18:57:35 | 144,410 | 161 | |
| 18:10:23 | 144,810 | 256 | |
| 18:09:46 | 144,975 | 115 | |
| 17:57:10 | 145,016 | 238 | |
| 17:52:58 | 144,930 | 100 | |
| 17:44:20 | 144,800 | 429 | |
| 17:40:18 | 144,790 | 293 | |
| 17:25:51 | 144,550 | 100 | |
| 16:14:33 | 144,560 | 932 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macquarie Group Ltd (spons. ADRs)
Weitere Meldungen
|
19:57
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.