Macquarie Group Aktie
| 146,40USD | 0,41USD | 0,28% |
WKN DE: A1XA68 / ISIN: US55607P2048
Macquarie Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 146,400 | 271 | |
| 21:50:22 | 146,490 | 128 | |
| 21:50:06 | 146,330 | 425 | |
| 21:29:42 | 146,449 | 480 | |
| 21:27:35 | 146,390 | 100 | |
| 21:04:56 | 146,430 | 213 | |
| 20:55:01 | 146,410 | 108 | |
| 20:43:21 | 146,424 | 207 | |
| 20:26:32 | 146,270 | 104 | |
| 20:18:21 | 146,280 | 100 | |
| 20:18:16 | 146,290 | 197 | |
| 20:10:00 | 146,000 | 282 | |
| 19:50:42 | 145,950 | 162 | |
| 19:32:54 | 145,075 | 953 | |
| 19:09:11 | 145,778 | 206 | |
| 18:24:21 | 145,245 | 269 | |
| 18:15:46 | 145,707 | 178 | |
| 17:21:58 | 145,290 | 1 367 | |
| 17:21:57 | 145,650 | 193 | |
| 17:21:56 | 145,290 | 217 | |
| 17:21:04 | 145,650 | 143 | |
| 16:16:24 | 146,750 | 440 | |
| 15:43:12 | 146,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macquarie Group Ltd (spons. ADRs)
Weitere Meldungen
|
23:19
|
|
|
|
22:54
|
|
|
|
22:44
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.