M-tron Industries Aktie
54,50USD | -0,95USD | -1,71% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:18:08 | 54,250 | 12 | |
21:17:36 | 54,380 | 2 | |
21:14:05 | 54,370 | 20 | |
21:11:18 | 54,340 | 1 | |
21:11:18 | 54,320 | 1 | |
21:03:30 | 54,340 | 1 | |
21:02:29 | 54,130 | 7 | |
20:47:02 | 54,390 | 73 | |
20:46:47 | 54,330 | 3 | |
20:45:39 | 54,230 | 2 | |
20:45:12 | 54,360 | 1 | |
20:42:49 | 54,370 | 5 | |
20:15:00 | 54,390 | 2 | |
20:12:42 | 54,330 | 2 | |
20:11:46 | 54,340 | 21 | |
20:11:02 | 54,340 | 5 | |
20:06:02 | 54,060 | 7 | |
20:06:02 | 54,060 | 6 | |
20:06:02 | 54,060 | 14 | |
20:06:02 | 54,060 | 6 | |
20:06:02 | 54,100 | 80 | |
20:06:02 | 54,100 | 20 | |
20:03:16 | 54,080 | 20 | |
19:59:21 | 54,360 | 10 | |
19:56:58 | 54,400 | 2 | |
19:56:58 | 54,360 | 11 | |
19:56:58 | 54,350 | 2 | |
19:55:16 | 54,370 | 1 | |
19:53:28 | 54,380 | 1 | |
19:49:34 | 54,380 | 2 | |
19:48:55 | 54,400 | 70 | |
19:48:55 | 54,310 | 2 | |
19:48:55 | 54,310 | 1 | |
19:48:55 | 54,310 | 1 | |
19:48:35 | 54,310 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|