M-tron Industries Aktie
| 66,59USD | -0,24USD | -0,36% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:44:18 | 66,330 | 63 | |
| 20:41:01 | 66,500 | 1 | |
| 20:39:15 | 66,260 | 22 | |
| 20:39:15 | 66,310 | 10 | |
| 20:39:15 | 66,320 | 30 | |
| 20:37:22 | 66,590 | 13 | |
| 20:35:42 | 66,590 | 400 | |
| 20:35:17 | 66,760 | 100 | |
| 20:34:43 | 66,790 | 42 | |
| 20:34:43 | 66,860 | 5 | |
| 20:34:26 | 66,840 | 31 | |
| 20:34:26 | 66,920 | 30 | |
| 20:29:39 | 66,800 | 3 | |
| 20:29:39 | 66,920 | 30 | |
| 20:24:35 | 66,900 | 59 | |
| 20:20:00 | 66,840 | 12 | |
| 20:14:25 | 66,800 | 57 | |
| 19:16:03 | 67,330 | 22 | |
| 19:15:52 | 67,050 | 2 | |
| 19:13:08 | 66,760 | 100 | |
| 19:12:00 | 66,900 | 10 | |
| 19:04:19 | 66,590 | 6 | |
| 19:04:19 | 66,610 | 50 | |
| 19:04:02 | 66,590 | 4 | |
| 19:01:28 | 66,790 | 2 | |
| 19:01:28 | 66,790 | 73 | |
| 19:01:28 | 66,790 | 27 | |
| 18:59:16 | 66,690 | 28 | |
| 18:59:16 | 66,730 | 29 | |
| 18:53:05 | 67,000 | 29 | |
| 18:53:05 | 67,000 | 31 | |
| 18:53:05 | 67,000 | 69 | |
| 18:53:05 | 67,000 | 31 | |
| 18:53:05 | 67,000 | 69 | |
| 18:53:05 | 67,000 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
|
20:54
|
|
|
|
20:32
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:33
|
|