M-tron Industries Aktie
| 63,60USD | -1,17USD | -1,81% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 63,600 | 1 704 | |
| 20:59:57 | 63,640 | 25 | |
| 20:59:49 | 63,850 | 101 | |
| 20:58:35 | 64,170 | 4 | |
| 20:54:12 | 63,950 | 54 | |
| 20:54:12 | 63,950 | 24 | |
| 20:53:51 | 64,000 | 2 | |
| 20:53:41 | 64,000 | 8 | |
| 20:51:43 | 64,040 | 44 | |
| 20:51:36 | 63,500 | 3 | |
| 20:46:32 | 63,980 | 50 | |
| 20:36:58 | 63,830 | 1 | |
| 20:36:58 | 63,850 | 7 | |
| 20:34:51 | 63,660 | 1 | |
| 20:32:55 | 63,800 | 5 | |
| 20:32:55 | 63,850 | 3 | |
| 20:30:54 | 63,760 | 7 | |
| 20:30:54 | 63,770 | 1 | |
| 20:28:46 | 63,490 | 8 | |
| 20:26:48 | 63,650 | 8 | |
| 20:26:19 | 63,610 | 4 | |
| 20:24:42 | 63,490 | 3 | |
| 20:24:42 | 63,510 | 5 | |
| 20:22:56 | 63,500 | 3 | |
| 20:22:56 | 63,700 | 5 | |
| 20:20:37 | 63,650 | 1 | |
| 20:19:51 | 64,230 | 2 | |
| 20:10:55 | 64,360 | 1 | |
| 20:10:51 | 64,350 | 8 | |
| 20:06:09 | 64,250 | 5 | |
| 19:54:05 | 64,000 | 15 | |
| 19:50:34 | 64,000 | 25 | |
| 19:50:30 | 64,000 | 25 | |
| 19:47:03 | 64,000 | 7 | |
| 19:40:56 | 64,280 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
|
21:29
|
|
|
|
21:22
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|