M-I Homes Aktie
| 122,62USD | 0,92USD | 0,76% |
WKN: 888374 / ISIN: US55305B1017
M-I Homes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:46 | 105,000 | ||
| 14:18:23 | 104,000 | ||
| 14:04:03 | 104,000 | ||
| 13:47:53 | 104,000 | ||
| 13:32:28 | 104,000 | ||
| 13:18:01 | 104,000 | ||
| 13:03:36 | 104,000 | ||
| 12:47:03 | 104,000 | ||
| 12:31:59 | 105,000 | ||
| 12:18:06 | 105,000 | ||
| 12:03:37 | 105,000 | ||
| 11:47:54 | 105,000 | ||
| 11:33:14 | 106,000 | ||
| 11:18:07 | 106,000 | ||
| 11:03:47 | 105,000 | ||
| 10:47:25 | 105,000 | ||
| 10:33:25 | 106,000 | ||
| 10:17:53 | 105,000 | ||
| 10:03:17 | 105,000 | ||
| 09:47:59 | 105,000 | ||
| 09:33:11 | 105,000 | ||
| 09:16:18 | 105,000 | ||
| 09:06:52 | 105,000 | ||
| 08:56:23 | 105,000 | ||
| 08:47:58 | 105,000 | ||
| 08:32:54 | 105,000 | ||
| 08:18:09 | 105,000 | ||
| 08:04:47 | 105,000 | ||
| 07:57:49 | 106,000 | 45 | |
| 07:57:44 | 106,000 | 45 | |
| 07:53:52 | 106,000 | ||
| 07:45:53 | 106,000 | ||
| 07:37:49 | 106,000 | ||
| 07:32:47 | 106,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu M-I Homes Inc
Analysen zu M-I Homes Inc
Weitere Meldungen
|
14:39
|
|
|
|
14:30
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|