M-I Homes Aktie
| 145,82USD | -3,12USD | -2,09% |
WKN: 888374 / ISIN: US55305B1017
M-I Homes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:29 | 126,000 | ||
| 14:32:00 | 126,000 | ||
| 14:17:25 | 126,000 | ||
| 13:47:57 | 126,000 | ||
| 13:31:38 | 126,000 | ||
| 13:17:14 | 126,000 | ||
| 13:02:45 | 125,000 | ||
| 12:49:13 | 126,000 | ||
| 12:48:24 | 125,000 | ||
| 12:33:06 | 125,000 | ||
| 12:17:56 | 126,000 | ||
| 12:03:11 | 125,000 | ||
| 11:47:37 | 125,000 | ||
| 11:32:57 | 125,000 | ||
| 11:17:53 | 125,000 | ||
| 11:03:26 | 125,000 | ||
| 10:47:29 | 126,000 | ||
| 10:33:13 | 126,000 | ||
| 10:21:55 | 126,000 | ||
| 10:17:56 | 126,000 | ||
| 10:02:57 | 126,000 | ||
| 09:46:44 | 126,000 | ||
| 09:32:02 | 126,000 | ||
| 09:14:41 | 126,000 | ||
| 09:05:45 | 126,000 | ||
| 08:55:40 | 126,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu M-I Homes Inc
Analysen zu M-I Homes Inc
Weitere Meldungen
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:44
|
|