M-I Homes Aktie
| 146,91USD | -2,02USD | -1,35% |
WKN: 888374 / ISIN: US55305B1017
M-I Homes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:51 | 129,000 | ||
| 21:46:50 | 128,000 | ||
| 21:32:47 | 128,000 | ||
| 21:17:40 | 129,000 | ||
| 21:02:57 | 128,000 | ||
| 20:31:52 | 128,000 | ||
| 20:17:40 | 128,000 | ||
| 20:02:04 | 128,000 | ||
| 19:33:18 | 127,000 | ||
| 19:18:14 | 127,000 | ||
| 19:03:42 | 127,000 | ||
| 18:35:09 | 127,000 | ||
| 18:19:23 | 127,000 | ||
| 18:04:46 | 127,000 | ||
| 17:48:51 | 127,000 | ||
| 17:33:31 | 127,000 | ||
| 17:19:00 | 127,000 | ||
| 17:04:44 | 127,000 | ||
| 16:50:45 | 128,000 | ||
| 16:31:56 | 127,000 | ||
| 16:16:49 | 128,000 | ||
| 15:48:32 | 129,000 | ||
| 15:31:16 | 128,000 | ||
| 15:16:20 | 129,000 | ||
| 15:01:15 | 129,000 | ||
| 14:31:11 | 129,000 | ||
| 14:16:17 | 129,000 | ||
| 13:31:25 | 130,000 | ||
| 13:16:33 | 130,000 | ||
| 13:01:38 | 130,000 | ||
| 12:51:06 | 130,000 | ||
| 12:31:35 | 130,000 | ||
| 12:16:29 | 129,000 | ||
| 12:01:36 | 130,000 | ||
| 11:31:41 | 129,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu M-I Homes Inc
Analysen zu M-I Homes Inc
Weitere Meldungen
|
22:08
|
|
|
|
22:07
|
|
|
|
21:50
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|